Grafi Historical Data

GRAFI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000687
+0.00%
$ 1.44 million $ 71,065
Nov 20, 1 PM $ 0.000687
+0.00%
$ 1.44 million $ 70,891
Nov 20, 12 PM $ 0.000687
+0.00%
$ 1.44 million $ 70,730
Nov 20, 11 AM $ 0.000685
-0.29%
$ 1.44 million $ 70,721
Nov 20, 10 AM $ 0.000687
+0.44%
$ 1.44 million $ 70,794
Nov 20, 9 AM $ 0.000687
+0.00%
$ 1.44 million $ 70,955
Nov 20, 8 AM $ 0.000685
-0.29%
$ 1.44 million $ 71,168
Nov 20, 7 AM $ 0.000687
+0.00%
$ 1.44 million $ 71,182
Nov 20, 6 AM $ 0.000687
+0.00%
$ 1.44 million $ 71,063
Nov 20, 5 AM $ 0.000687
+0.00%
$ 1.44 million $ 70,773
Nov 20, 4 AM $ 0.000687
+0.00%
$ 1.44 million $ 70,516
Nov 20, 3 AM $ 0.000687
+0.00%
$ 1.44 million $ 70,418
Nov 20, 2 AM $ 0.000687
+0.44%
$ 1.44 million $ 70,529
Nov 20, 1 AM $ 0.000687
+0.00%
$ 1.44 million $ 70,666
Nov 20, 12 AM $ 0.000686
-0.15%
$ 1.44 million $ 70,631
Nov 19, 11 PM $ 0.000687
+0.00%
$ 1.44 million $ 70,590
Nov 19, 10 PM $ 0.000686
-0.15%
$ 1.44 million $ 70,499
Nov 19, 9 PM $ 0.000684
+0.00%
$ 1.44 million $ 70,422
Nov 19, 8 PM $ 0.000687
+0.00%
$ 1.44 million $ 70,424
Nov 19, 7 PM $ 0.000687
+0.00%
$ 1.44 million $ 72,467
Nov 19, 6 PM $ 0.000685
-0.29%
$ 1.44 million $ 72,337
Nov 19, 5 PM $ 0.000686
-0.15%
$ 1.44 million $ 72,253
Nov 19, 4 PM $ 0.000687
+0.00%
$ 1.44 million $ 72,214
Nov 19, 3 PM $ 0.000687
+0.00%
$ 1.44 million $ 72,221
Nov 19, 2 PM $ 0.000687
+0.00%
$ 1.44 million $ 72,447
Nov 19, 1 PM $ 0.000685
-0.29%
$ 1.44 million $ 72,476
Nov 19, 12 PM $ 0.000687
+0.00%
$ 1.44 million $ 72,221
Nov 19, 11 AM $ 0.000686
+0.15%
$ 1.44 million $ 71,336
Nov 19, 10 AM $ 0.000686
+0.00%
$ 1.44 million $ 70,369
Nov 19, 9 AM $ 0.000687
+0.00%
$ 1.44 million $ 70,182
Nov 19, 8 AM $ 0.000684
+0.00%
$ 1.44 million $ 69,942
Nov 19, 7 AM $ 0.000687
+0.00%
$ 1.44 million $ 69,739
Nov 19, 6 AM $ 0.000687
+0.00%
$ 1.44 million $ 69,569
Nov 19, 5 AM $ 0.000687
+0.29%
$ 1.44 million $ 69,429
Nov 19, 4 AM $ 0.000687
+0.15%
$ 1.44 million $ 69,386
Nov 19, 3 AM $ 0.000686
+0.00%
$ 1.44 million $ 69,332
Nov 19, 2 AM $ 0.000687
+0.00%
$ 1.44 million $ 69,224
Nov 19, 1 AM $ 0.000687
+0.15%
$ 1.44 million $ 69,232
Nov 19, 12 AM $ 0.000687
+0.00%
$ 1.44 million $ 69,586
Nov 18, 11 PM $ 0.000687
+0.44%
$ 1.44 million $ 69,958
Nov 18, 10 PM $ 0.000687
+0.44%
$ 1.44 million $ 70,211
Nov 18, 9 PM $ 0.000687
+0.44%
$ 1.44 million $ 70,272
Nov 18, 8 PM $ 0.000686
+0.00%
$ 1.44 million $ 70,150
Nov 18, 7 PM $ 0.000687
+0.00%
$ 1.44 million $ 36,820
Nov 18, 6 PM $ 0.000687
+0.29%
$ 1.44 million $ 50,649
Nov 18, 5 PM $ 0.000687
+0.00%
$ 1.44 million $ 81,640
Nov 18, 4 PM $ 0.000687
+0.29%
$ 1.44 million $ 81,441
Nov 18, 3 PM $ 0.000687
+0.29%
$ 1.44 million $ 81,365
Nov 18, 2 PM $ 0.000687
+0.44%
$ 1.44 million $ 81,045
Nov 18, 1 PM $ 0.000686
-0.15%
$ 1.44 million $ 80,964