Grafi Historical Data

GRAFI
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000344
-1.15%
$ 722,400 $ 2,903
Dec 8, 6 AM $ 0.000348
-1.42%
$ 732,900 $ 2,909
Dec 8, 5 AM $ 0.000346
-3.35%
$ 726,600 $ 2,909
Dec 8, 4 AM $ 0.000354
+2.91%
$ 753,900 $ 2,910
Dec 8, 3 AM $ 0.000345
-4.43%
$ 724,500 $ 2,911
Dec 8, 2 AM $ 0.000363
+2.54%
$ 770,700 $ 2,910
Dec 8, 1 AM $ 0.00036
+0.84%
$ 756,000 $ 2,909
Dec 8, 12 AM $ 0.000353
+2.02%
$ 741,300 $ 2,914
Dec 7, 11 PM $ 0.000346
-2.26%
$ 737,100 $ 2,909
Dec 7, 10 PM $ 0.000353
+2.92%
$ 724,500 $ 2,916
Dec 7, 9 PM $ 0.000349
+3.87%
$ 732,900 $ 2,909
Dec 7, 8 PM $ 0.000335
+4.04%
$ 703,500 $ 2,904
Dec 7, 7 PM $ 0.000322
-2.72%
$ 676,200 $ 2,904
Dec 7, 6 PM $ 0.000331
-3.22%
$ 695,100 $ 2,911
Dec 7, 5 PM $ 0.000344
-1.43%
$ 722,400 $ 2,908
Dec 7, 4 PM $ 0.000345
+6.48%
$ 724,500 $ 2,908
Dec 7, 3 PM $ 0.000324
-2.99%
$ 680,400 $ 2,895
Dec 7, 2 PM $ 0.000326
-1.81%
$ 684,600 $ 2,898
Dec 7, 1 PM $ 0.000332
+5.06%
$ 701,400 $ 2,906
Dec 7, 12 PM $ 0.000316
-4.24%
$ 663,600 $ 2,929
Dec 7, 11 AM $ 0.00033
-2.37%
$ 693,000 $ 2,936
Dec 7, 10 AM $ 0.000338
+0.30%
$ 709,800 $ 2,934
Dec 7, 9 AM $ 0.000335
+4.36%
$ 703,500 $ 2,986
Dec 7, 8 AM $ 0.000316
-3.66%
$ 663,600 $ 2,987
Dec 7, 7 AM $ 0.000328
+0.92%
$ 688,800 $ 2,986
Dec 7, 6 AM $ 0.000325
-3.27%
$ 682,500 $ 2,986
Dec 7, 5 AM $ 0.000327
+0.93%
$ 686,700 $ 2,987
Dec 7, 4 AM $ 0.000328
+0.00%
$ 688,800 $ 2,985
Dec 7, 3 AM $ 0.000323
-3.29%
$ 678,300 $ 2,983
Dec 7, 2 AM $ 0.000334
+1.52%
$ 709,800 $ 2,986
Dec 7, 1 AM $ 0.00033
+0.30%
$ 693,000 $ 2,985
Dec 7, 12 AM $ 0.000332
-2.06%
$ 697,200 $ 2,986
Dec 6, 11 PM $ 0.000331
+2.80%
$ 695,100 $ 2,986
Dec 6, 10 PM $ 0.000328
-0.61%
$ 688,800 $ 3,935
Dec 6, 9 PM $ 0.000337
+10.86%
$ 707,700 $ 3,948
Dec 6, 8 PM $ 0.000304
-2.88%
$ 638,400 $ 3,946
Dec 6, 7 PM $ 0.000309
-5.50%
$ 638,400 $ 3,949
Dec 6, 6 PM $ 0.000328
+5.13%
$ 697,200 $ 4,164
Dec 6, 5 PM $ 0.000317
+2.26%
$ 665,700 $ 4,787
Dec 6, 4 PM $ 0.000308
-1.60%
$ 646,800 $ 4,787
Dec 6, 3 PM $ 0.000314
+3.97%
$ 659,400 $ 4,787
Dec 6, 1 PM $ 0.000288
-2.04%
$ 604,800 $ 4,766
Dec 6, 12 PM $ 0.000295
-10.33%
$ 619,500 $ 4,765
Dec 6, 11 AM $ 0.000335
+0.90%
$ 703,500 $ 4,758
Dec 6, 10 AM $ 0.000341
-1.45%
$ 716,100 $ 4,756
Dec 6, 9 AM $ 0.000338
-2.59%
$ 709,800 $ 4,701
Dec 6, 8 AM $ 0.000352
+3.83%
$ 739,200 $ 4,700
Dec 6, 7 AM $ 0.000334
-4.57%
$ 701,400 $ 4,698
Dec 6, 6 AM $ 0.000352
+4.45%
$ 730,800 $ 4,698
Dec 6, 5 AM $ 0.000338
-2.03%
$ 709,800 $ 4,697
Download