nbtc Historical Data

nBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 68,045.09
+0.10%
$ 2.21 billion $ 42
Feb 16, 10 AM $ 67,978.23
+0.37%
$ 2.21 billion $ 42
Feb 16, 9 AM $ 67,728.16
-0.58%
$ 2.2 billion $ 42
Feb 16, 8 AM $ 68,120.24
-0.10%
$ 2.21 billion $ 39
Feb 16, 7 AM $ 68,186.71
-0.12%
$ 2.22 billion $ 39
Feb 16, 6 AM $ 68,242.88
+0.06%
$ 2.22 billion $ 40
Feb 16, 5 AM $ 68,198.8
+0.26%
$ 2.22 billion $ 38
Feb 16, 4 AM $ 68,376.27
-0.66%
$ 2.22 billion $ 81
Feb 16, 3 AM $ 68,832.07
-0.11%
$ 2.24 billion $ 85
Feb 16, 2 AM $ 68,908.72
-0.45%
$ 2.24 billion $ 87
Feb 16, 1 AM $ 69,220.24
+0.42%
$ 2.25 billion $ 88
Feb 16, 12 AM $ 68,933.25
-0.09%
$ 2.24 billion $ 91
Feb 15, 11 PM $ 68,999.85
+0.29%
$ 2.24 billion $ 94
Feb 15, 10 PM $ 68,800.11
+0.00%
$ 2.24 billion $ 94
Feb 15, 9 PM $ 68,798.45
+0.09%
$ 2.24 billion $ 94
Feb 15, 8 PM $ 68,736.21
-0.63%
$ 2.23 billion $ 96
Feb 15, 7 PM $ 68,984.76
-0.05%
$ 2.24 billion $ 94
Feb 15, 6 PM $ 69,018.49
+0.42%
$ 2.24 billion $ 90
Feb 15, 5 PM $ 68,763.85
-1.39%
$ 2.23 billion $ 75
Feb 15, 4 PM $ 69,731.04
+0.02%
$ 2.27 billion $ 70
Feb 15, 3 PM $ 69,716.75
+0.70%
$ 2.27 billion $ 70
Feb 15, 2 PM $ 69,233.25
-0.86%
$ 2.25 billion $ 69
Feb 15, 1 PM $ 69,834.54
-1.14%
$ 2.27 billion $ 69
Feb 15, 12 PM $ 70,641.88
+0.09%
$ 2.3 billion $ 66
Feb 15, 11 AM $ 70,231.52
-0.12%
$ 2.28 billion $ 65
Feb 15, 10 AM $ 70,334.13
-0.20%
$ 2.29 billion $ 70
Feb 15, 9 AM $ 70,475.31
-0.07%
$ 2.29 billion $ 84
Feb 15, 8 AM $ 70,528.82
-0.35%
$ 2.29 billion $ 120
Feb 15, 7 AM $ 70,776.48
-0.13%
$ 2.3 billion $ 122
Feb 15, 6 AM $ 70,867.35
-0.11%
$ 2.3 billion $ 122
Feb 15, 5 AM $ 70,942.7
+1.31%
$ 2.31 billion $ 121
Feb 15, 4 AM $ 70,023.65
+0.44%
$ 2.28 billion $ 74
Feb 15, 3 AM $ 69,717.58
-0.52%
$ 2.27 billion $ 71
Feb 15, 2 AM $ 70,083.65
-0.94%
$ 2.28 billion $ 68
Feb 15, 1 AM $ 70,754.37
+0.13%
$ 2.3 billion $ 69
Feb 15, 12 AM $ 70,368.9
-0.12%
$ 2.29 billion $ 69
Feb 14, 11 PM $ 70,472.61
+0.16%
$ 2.29 billion $ 66
Feb 14, 10 PM $ 70,293.13
+0.16%
$ 2.28 billion $ 66
Feb 14, 9 PM $ 70,230.37
+0.28%
$ 2.28 billion $ 70
Feb 14, 8 PM $ 70,029.48
-0.27%
$ 2.28 billion $ 67
Feb 14, 7 PM $ 70,235.31
+0.58%
$ 2.28 billion $ 72
Feb 14, 6 PM $ 69,832.51
+0.28%
$ 2.27 billion $ 74
Feb 14, 5 PM $ 69,640.61
-0.10%
$ 2.26 billion $ 73
Feb 14, 4 PM $ 69,701.67
+0.28%
$ 2.27 billion $ 77
Feb 14, 3 PM $ 69,517.29
-0.09%
$ 2.26 billion $ 81
Feb 14, 2 PM $ 69,590.19
+0.71%
$ 2.26 billion $ 87
Feb 14, 1 PM $ 69,097.94
-1.19%
$ 2.25 billion $ 91
Feb 14, 12 PM $ 69,932.56
+0.43%
$ 2.27 billion $ 91
Feb 14, 11 AM $ 69,633.24
+0.18%
$ 2.26 billion $ 90
Feb 14, 10 AM $ 68,770
-0.19%
$ 2.24 billion $ 85