nbtc Historical Data

nBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $77,700.29
-0.08%
$2.53 billion $1,518
May 20, 8 PM $77,777.15
+0.05%
$2.53 billion $1,705
May 20, 7 PM $77,679.6
-0.65%
$2.52 billion $1,729
May 20, 6 PM $78,067.08
+0.40%
$2.54 billion $1,674
May 20, 5 PM $77,740.59
+0.19%
$2.53 billion $1,570
May 20, 4 PM $77,528.68
-0.25%
$2.52 billion $1,745
May 20, 7 AM $77,249.09
-0.09%
$2.51 billion $236
May 20, 6 AM $77,261.32
-0.23%
$2.51 billion $299
May 20, 5 AM $77,410.8
+0.41%
$2.52 billion $317
May 20, 4 AM $77,084.14
+0.00%
$2.51 billion $754
May 20, 3 AM $77,135.49
+0.20%
$2.51 billion $765
May 20, 2 AM $77,019.03
-0.23%
$2.5 billion $807
May 20, 1 AM $77,173.5
+0.08%
$2.51 billion $904
May 20, 12 AM $77,048.67
-0.15%
$2.5 billion $953
May 19, 11 PM $77,133.72
+0.07%
$2.51 billion $986
May 19, 10 PM $77,075.18
-0.05%
$2.5 billion $1,046
May 19, 9 PM $77,131.91
+0.11%
$2.51 billion $1,110
May 19, 8 PM $77,033.49
+0.04%
$2.5 billion $1,123
May 19, 7 PM $76,960.2
-0.08%
$2.5 billion $1,205
May 19, 6 PM $77,008.59
-0.36%
$2.5 billion $1,296
May 19, 5 PM $77,257.23
+0.08%
$2.51 billion $1,303
May 19, 4 PM $77,205.11
+0.36%
$2.51 billion $1,328
May 19, 3 PM $76,927.93
+0.46%
$2.5 billion $1,322
May 19, 2 PM $76,608.58
-0.71%
$2.49 billion $1,419
May 19, 1 PM $77,137.72
-0.16%
$2.51 billion $1,660
May 19, 12 PM $77,200.12
+0.21%
$2.51 billion $1,793
May 19, 11 AM $77,091.29
-0.33%
$2.51 billion $1,979
May 19, 10 AM $77,331.66
-0.03%
$2.51 billion $1,998
May 19, 9 AM $77,353.49
+0.06%
$2.51 billion $1,946
May 19, 8 AM $77,247.46
-0.07%
$2.51 billion $1,927
May 19, 7 AM $77,311.62
+0.19%
$2.51 billion $1,937
May 19, 6 AM $77,128.54
-0.08%
$2.51 billion $1,808
May 19, 5 AM $77,307.41
+0.48%
$2.51 billion $1,795
May 19, 4 AM $76,930.42
-0.02%
$2.5 billion $1,360
May 19, 3 AM $76,956.88
-0.15%
$2.5 billion $1,371
May 19, 2 AM $77,072.83
+0.00%
$2.5 billion $1,334
May 19, 1 AM $77,070.8
-0.25%
$2.5 billion $1,339
May 19, 12 AM $77,255.03
-0.16%
$2.51 billion $1,293
May 18, 11 PM $77,529.2
+0.10%
$2.52 billion $1,267
May 18, 10 PM $77,476.36
+0.18%
$2.52 billion $2,270
May 18, 9 PM $77,317.67
+0.11%
$2.51 billion $2,201
May 18, 8 PM $77,259.4
+0.14%
$2.51 billion $2,185
May 18, 7 PM $77,099.15
+0.53%
$2.51 billion $2,097
May 18, 6 PM $76,699.52
-0.23%
$2.49 billion $1,997
May 18, 5 PM $76,885.35
+0.03%
$2.5 billion $2,006
May 18, 4 PM $76,823.53
+0.13%
$2.5 billion $1,979
May 18, 3 PM $76,733.67
-0.15%
$2.49 billion $2,842
May 18, 2 PM $76,766.73
-0.67%
$2.49 billion $2,746
May 18, 1 PM $77,321.81
-0.62%
$2.51 billion $2,542
May 18, 12 PM $77,843.43
+0.46%
$2.53 billion $2,421