nbtc Historical Data

nBTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 68,770
-0.19%
$ 2.24 billion $ 85
Feb 14, 9 AM $ 69,447.11
+0.48%
$ 2.26 billion $ 71
Feb 14, 8 AM $ 69,132.07
-0.06%
$ 2.25 billion $ 86
Feb 14, 7 AM $ 68,927.51
-0.13%
$ 2.24 billion $ 91
Feb 14, 6 AM $ 69,002.37
-0.12%
$ 2.24 billion $ 102
Feb 14, 5 AM $ 69,093.29
-0.35%
$ 2.25 billion $ 115
Feb 14, 4 AM $ 69,336.06
-0.01%
$ 2.25 billion $ 116
Feb 14, 3 AM $ 69,426.48
-0.06%
$ 2.26 billion $ 116
Feb 14, 2 AM $ 69,468.67
-0.07%
$ 2.26 billion $ 116
Feb 14, 1 AM $ 69,745.63
-0.30%
$ 2.27 billion $ 136
Feb 14, 12 AM $ 69,936.28
+0.12%
$ 2.27 billion $ 145
Feb 13, 11 PM $ 69,850.98
-0.18%
$ 2.27 billion $ 145
Feb 13, 10 PM $ 69,978.13
-0.48%
$ 2.27 billion $ 145
Feb 13, 9 PM $ 70,294.12
+0.27%
$ 2.28 billion $ 144
Feb 13, 8 PM $ 70,108.73
+2.04%
$ 2.28 billion $ 143
Feb 13, 7 PM $ 68,596.62
-0.03%
$ 2.23 billion $ 134
Feb 13, 6 PM $ 68,616.76
+0.30%
$ 2.23 billion $ 134
Feb 13, 5 PM $ 68,102.76
-0.14%
$ 2.21 billion $ 165
Feb 13, 4 PM $ 68,214.42
+0.83%
$ 2.22 billion $ 174
Feb 13, 3 PM $ 67,653.06
+2.10%
$ 2.2 billion $ 222
Feb 13, 2 PM $ 66,239.82
-1.68%
$ 2.15 billion $ 213
Feb 13, 1 PM $ 67,395.18
+0.82%
$ 2.19 billion $ 226
Feb 13, 12 PM $ 66,845.39
-0.07%
$ 2.17 billion $ 224
Feb 13, 11 AM $ 66,890.14
+0.15%
$ 2.17 billion $ 226
Feb 13, 10 AM $ 66,563.26
+0.61%
$ 2.16 billion $ 232
Feb 13, 9 AM $ 66,169.28
+0.76%
$ 2.15 billion $ 242
Feb 13, 8 AM $ 64,904.49
-0.19%
$ 2.11 billion $ 187
Feb 13, 7 AM $ 65,039.45
+0.60%
$ 2.11 billion $ 194
Feb 13, 6 AM $ 64,315.13
-0.32%
$ 2.09 billion $ 176
Feb 13, 5 AM $ 64,519.61
-1.14%
$ 2.1 billion $ 171
Feb 13, 4 AM $ 65,343.6
-0.64%
$ 2.12 billion $ 174
Feb 13, 3 AM $ 65,770.01
-0.21%
$ 2.14 billion $ 175
Feb 13, 2 AM $ 66,199.77
+1.99%
$ 2.15 billion $ 176
Feb 13, 1 AM $ 64,903.1
-0.36%
$ 2.11 billion $ 152
Feb 13, 12 AM $ 65,142.91
-0.11%
$ 2.12 billion $ 150
Feb 12, 11 PM $ 65,217.18
+0.40%
$ 2.12 billion $ 150
Feb 12, 10 PM $ 64,954.91
+0.12%
$ 2.11 billion $ 149
Feb 12, 9 PM $ 65,366.81
+0.96%
$ 2.12 billion $ 148
Feb 12, 8 PM $ 64,661.88
-0.05%
$ 2.1 billion $ 147
Feb 12, 7 PM $ 64,696.07
+0.45%
$ 2.1 billion $ 147
Feb 12, 6 PM $ 64,446.12
-0.13%
$ 2.09 billion $ 150
Feb 12, 5 PM $ 64,505.78
-0.15%
$ 2.1 billion $ 120
Feb 12, 4 PM $ 66,232.08
-1.01%
$ 2.15 billion $ 113
Feb 12, 3 PM $ 66,929.56
-0.07%
$ 2.18 billion $ 72
Feb 12, 2 PM $ 66,907.84
+0.13%
$ 2.17 billion $ 78
Feb 12, 1 PM $ 66,823.43
-0.47%
$ 2.17 billion $ 82
Feb 12, 12 PM $ 67,137.24
-0.24%
$ 2.18 billion $ 83
Feb 12, 11 AM $ 67,301.76
+0.42%
$ 2.19 billion $ 83
Feb 12, 10 AM $ 66,976.89
+0.94%
$ 2.18 billion $ 84
Feb 12, 9 AM $ 66,351.8
-0.04%
$ 2.16 billion $ 73