nbtc Historical Data

nBTC Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $77,480.09
+0.32%
$2.52 billion $2,545
May 18, 10 AM $77,217.98
-0.09%
$2.51 billion $2,526
May 18, 9 AM $77,293.56
-0.08%
$2.51 billion $2,851
May 18, 8 AM $77,365.88
-0.04%
$2.51 billion $2,862
May 18, 7 AM $77,399.74
+0.18%
$2.52 billion $2,919
May 18, 6 AM $77,220.19
-0.23%
$2.51 billion $2,922
May 18, 5 AM $77,343.69
+0.01%
$2.51 billion $3,123
May 18, 4 AM $77,336.43
+0.14%
$2.51 billion $3,115
May 18, 3 AM $77,290.51
+0.05%
$2.51 billion $3,097
May 18, 2 AM $77,345.39
-0.01%
$2.51 billion $3,103
May 18, 1 AM $77,275.87
-0.53%
$2.51 billion $3,015
May 18, 12 AM $77,588.57
-0.03%
$2.52 billion $3,023
May 17, 11 PM $77,707.02
-0.69%
$2.53 billion $3,043
May 17, 10 PM $78,284.77
-0.05%
$2.54 billion $1,978
May 17, 9 PM $78,447.79
+0.04%
$2.55 billion $60
May 17, 8 PM $78,421.33
+0.05%
$2.55 billion $46
May 17, 7 PM $78,521.49
+0.58%
$2.55 billion $46
May 17, 6 PM $77,779.91
-0.29%
$2.53 billion $47
May 17, 5 PM $78,029.31
-0.39%
$2.54 billion $48
May 17, 4 PM $78,531.31
+0.45%
$2.55 billion $57
May 17, 3 PM $78,205.91
-0.33%
$2.54 billion $57
May 17, 2 PM $78,637.85
+0.61%
$2.56 billion $61
May 17, 1 PM $78,073.27
+0.10%
$2.54 billion $64
May 17, 12 PM $77,987.03
+0.28%
$2.53 billion $73
May 17, 11 AM $77,851.31
+0.20%
$2.53 billion $79
May 17, 10 AM $77,924.94
-0.04%
$2.53 billion $82
May 17, 9 AM $78,035.47
-0.36%
$2.54 billion $321
May 17, 8 AM $78,212.18
+0.06%
$2.54 billion $454
May 17, 7 AM $78,217.75
-0.06%
$2.54 billion $461
May 17, 6 AM $78,341.83
+0.11%
$2.55 billion $537
May 17, 5 AM $78,224.08
+0.01%
$2.54 billion $2,142
May 17, 4 AM $78,209.69
+0.05%
$2.54 billion $2,152
May 17, 3 AM $78,167.69
+0.01%
$2.54 billion $2,150
May 17, 2 AM $78,138.41
-0.08%
$2.54 billion $2,156
May 17, 1 AM $78,196.77
-0.24%
$2.54 billion $2,141
May 17, 12 AM $78,465.68
+0.23%
$2.55 billion $2,170
May 16, 11 PM $78,304.79
+0.09%
$2.54 billion $2,160
May 16, 10 PM $78,237.38
-0.02%
$2.54 billion $2,156
May 16, 9 PM $78,233.86
-0.02%
$2.54 billion $2,157
May 16, 8 PM $78,240.44
-0.06%
$2.54 billion $2,159
May 16, 7 PM $78,289.99
+0.05%
$2.54 billion $2,161
May 16, 6 PM $78,273.51
+0.00%
$2.54 billion $2,178
May 16, 5 PM $78,263.93
-0.04%
$2.54 billion $2,182
May 16, 4 PM $78,279.1
+0.03%
$2.54 billion $2,160
May 16, 3 PM $78,255.31
+0.03%
$2.54 billion $2,159
May 16, 2 PM $78,128.92
-0.10%
$2.54 billion $2,162
May 16, 1 PM $78,232.24
+0.02%
$2.54 billion $2,493
May 16, 12 PM $78,163.44
-0.21%
$2.54 billion $2,832
May 16, 11 AM $78,346.56
+0.13%
$2.55 billion $2,996
May 16, 10 AM $78,241.18
-0.23%
$2.54 billion $2,986