nbtc Historical Data

nBTC Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $78,430.31
-0.02%
$2.55 billion $2,768
May 16, 8 AM $78,425.62
-0.12%
$2.55 billion $2,640
May 16, 7 AM $78,467.19
-0.49%
$2.55 billion $2,632
May 16, 6 AM $78,771.84
-0.92%
$2.56 billion $1,693
May 16, 5 AM $79,481.83
-0.04%
$2.58 billion $1,098
May 16, 4 AM $79,498.62
+0.02%
$2.58 billion $1,556
May 16, 3 AM $79,456
-0.02%
$2.58 billion $1,550
May 16, 2 AM $79,466.97
+0.08%
$2.58 billion $1,549
May 16, 1 AM $79,440.6
-0.10%
$2.58 billion $1,686
May 16, 12 AM $79,519.57
+0.11%
$2.58 billion $1,665
May 15, 11 PM $79,436.37
-0.02%
$2.58 billion $1,662
May 15, 10 PM $79,453.83
+0.01%
$2.58 billion $1,698
May 15, 9 PM $79,450.63
+0.02%
$2.58 billion $1,695
May 15, 8 PM $79,449.78
-0.03%
$2.58 billion $1,696
May 15, 7 PM $79,479.94
-0.03%
$2.58 billion $1,759
May 15, 6 PM $79,502.7
+0.07%
$2.58 billion $1,763
May 15, 5 PM $79,449.13
+0.01%
$2.58 billion $1,759
May 15, 4 PM $79,449.21
-0.01%
$2.58 billion $1,929
May 15, 3 PM $79,454.45
+0.02%
$2.58 billion $2,233
May 15, 2 PM $79,448.56
-0.52%
$2.58 billion $2,441
May 15, 1 PM $79,895.82
-0.48%
$2.6 billion $2,846
May 15, 12 PM $80,283.48
-0.22%
$2.61 billion $2,584
May 15, 11 AM $80,462.78
+0.00%
$2.62 billion $2,427
May 15, 10 AM $80,467.98
-0.01%
$2.62 billion $2,430
May 15, 9 AM $80,473.94
-0.01%
$2.62 billion $2,417
May 15, 8 AM $80,480.82
+0.02%
$2.62 billion $2,419
May 15, 7 AM $80,464.04
+0.17%
$2.62 billion $2,446
May 15, 6 AM $80,330.81
+0.03%
$2.61 billion $2,305
May 15, 5 AM $80,320.84
-0.71%
$2.61 billion $2,174
May 15, 4 AM $80,889.63
+0.03%
$2.63 billion $1,845
May 15, 3 AM $80,875.13
+0.05%
$2.63 billion $1,852
May 15, 2 AM $80,826.23
-0.39%
$2.63 billion $1,810
May 15, 1 AM $81,148.55
+0.05%
$2.64 billion $1,720
May 15, 12 AM $81,099.42
-0.07%
$2.64 billion $1,723
May 14, 11 PM $81,170.06
-0.03%
$2.64 billion $1,738
May 14, 10 PM $81,194.34
+0.04%
$2.64 billion $1,700
May 14, 9 PM $81,151.43
-0.08%
$2.64 billion $1,717
May 14, 8 PM $81,241.63
-0.10%
$2.64 billion $1,723
May 14, 7 PM $81,320.1
-0.01%
$2.64 billion $1,681
May 14, 6 PM $81,335.31
+0.09%
$2.64 billion $1,694
May 14, 5 PM $80,981.12
+0.22%
$2.63 billion $242
May 14, 4 PM $80,803.89
+0.19%
$2.63 billion $548
May 14, 3 PM $80,647.41
+0.74%
$2.62 billion $601
May 14, 2 PM $79,930.03
+0.48%
$2.6 billion $654
May 14, 1 PM $79,568.96
+0.09%
$2.59 billion $696
May 14, 12 PM $79,548.76
+0.37%
$2.59 billion $726
May 14, 11 AM $79,296.4
-0.06%
$2.58 billion $1,212
May 14, 10 AM $79,323.4
+0.04%
$2.58 billion $1,354
May 14, 9 AM $79,403.39
+0.03%
$2.58 billion $1,361
May 14, 8 AM $79,330.01
-0.05%
$2.58 billion $1,354