nbtc Historical Data

nBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 66,976.89
+0.94%
$ 2.18 billion $ 84
Feb 12, 9 AM $ 66,351.8
-0.04%
$ 2.16 billion $ 73
Feb 12, 8 AM $ 66,285.52
-0.55%
$ 2.15 billion $ 74
Feb 12, 7 AM $ 66,651.67
-0.54%
$ 2.17 billion $ 69
Feb 12, 6 AM $ 67,016.05
-0.59%
$ 2.18 billion $ 74
Feb 12, 5 AM $ 67,410.25
-0.54%
$ 2.19 billion $ 74
Feb 12, 4 AM $ 67,779.49
-0.12%
$ 2.2 billion $ 72
Feb 12, 3 AM $ 67,839.3
+0.18%
$ 2.2 billion $ 80
Feb 12, 2 AM $ 67,712.72
+0.56%
$ 2.2 billion $ 85
Feb 12, 1 AM $ 67,748.96
+0.32%
$ 2.2 billion $ 77
Feb 12, 12 AM $ 67,532.73
-0.20%
$ 2.19 billion $ 75
Feb 11, 11 PM $ 67,664.03
+0.02%
$ 2.2 billion $ 75
Feb 11, 10 PM $ 67,663.04
+0.42%
$ 2.2 billion $ 77
Feb 11, 9 PM $ 67,379.58
-0.17%
$ 2.19 billion $ 77
Feb 11, 8 PM $ 67,497.51
-0.02%
$ 2.19 billion $ 77
Feb 11, 7 PM $ 67,514.61
+0.72%
$ 2.19 billion $ 77
Feb 11, 6 PM $ 67,031.51
+0.14%
$ 2.18 billion $ 73
Feb 11, 5 PM $ 66,961.84
+0.61%
$ 2.18 billion $ 102
Feb 11, 4 PM $ 66,560.04
+0.11%
$ 2.16 billion $ 96
Feb 11, 3 PM $ 66,693.97
-1.29%
$ 2.17 billion $ 100
Feb 11, 2 PM $ 67,563.38
-0.34%
$ 2.2 billion $ 96
Feb 11, 1 PM $ 67,970.29
+0.17%
$ 2.21 billion $ 88
Feb 11, 12 PM $ 67,853.52
+0.34%
$ 2.21 billion $ 88
Feb 11, 11 AM $ 67,695.37
+1.32%
$ 2.2 billion $ 87
Feb 11, 10 AM $ 66,810.26
+1.02%
$ 2.17 billion $ 76
Feb 11, 9 AM $ 66,142.99
-0.03%
$ 2.15 billion $ 75
Feb 11, 8 AM $ 66,229.35
+0.10%
$ 2.15 billion $ 74
Feb 11, 7 AM $ 66,225.85
-1.57%
$ 2.15 billion $ 74
Feb 11, 6 AM $ 67,287.2
-0.13%
$ 2.19 billion $ 71
Feb 11, 5 AM $ 67,373.73
-0.11%
$ 2.19 billion $ 72
Feb 11, 4 AM $ 67,447.09
-1.30%
$ 2.19 billion $ 72
Feb 11, 3 AM $ 68,332.9
-1.39%
$ 2.22 billion $ 65
Feb 11, 2 AM $ 69,294.3
-0.42%
$ 2.25 billion $ 65
Feb 11, 1 AM $ 69,586.23
-0.01%
$ 2.26 billion $ 66
Feb 11, 12 AM $ 69,592.84
+0.20%
$ 2.26 billion $ 65
Feb 10, 11 PM $ 69,543.06
+0.21%
$ 2.26 billion $ 66
Feb 10, 10 PM $ 69,399.13
+0.25%
$ 2.26 billion $ 63
Feb 10, 9 PM $ 69,312.26
-0.28%
$ 2.25 billion $ 63
Feb 10, 8 PM $ 69,586.37
+0.59%
$ 2.26 billion $ 64
Feb 10, 7 PM $ 69,257.02
+1.01%
$ 2.25 billion $ 67
Feb 10, 6 PM $ 68,567.75
-0.76%
$ 2.23 billion $ 66
Feb 10, 5 PM $ 69,092.46
-0.28%
$ 2.25 billion $ 38
Feb 10, 4 PM $ 69,406.92
+0.51%
$ 2.26 billion $ 43
Feb 10, 3 PM $ 69,033.67
+1.02%
$ 2.24 billion $ 30
Feb 10, 2 PM $ 68,347.4
-1.27%
$ 2.22 billion $ 32
Feb 10, 1 PM $ 69,224.27
-0.10%
$ 2.25 billion $ 27
Feb 10, 12 PM $ 69,328.99
+0.27%
$ 2.25 billion $ 27
Feb 10, 11 AM $ 69,144.51
+0.02%
$ 2.25 billion $ 26
Feb 10, 10 AM $ 69,071.67
-0.10%
$ 2.24 billion $ 26
Feb 10, 9 AM $ 69,138.52
+0.00%
$ 2.25 billion $ 31