nbtc Historical Data

nBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 69,144.51
+0.02%
$ 2.25 billion $ 26
Feb 10, 10 AM $ 69,071.67
-0.10%
$ 2.24 billion $ 26
Feb 10, 9 AM $ 69,138.52
+0.00%
$ 2.25 billion $ 31
Feb 10, 8 AM $ 69,158.85
-0.25%
$ 2.25 billion $ 31
Feb 10, 7 AM $ 69,320.71
-0.04%
$ 2.25 billion $ 35
Feb 10, 6 AM $ 69,488.66
-0.04%
$ 2.26 billion $ 37
Feb 10, 5 AM $ 69,516.96
-0.05%
$ 2.26 billion $ 36
Feb 10, 4 AM $ 69,549.55
-0.03%
$ 2.26 billion $ 36
Feb 10, 3 AM $ 69,568.5
-1.22%
$ 2.26 billion $ 36
Feb 10, 2 AM $ 70,424.93
-0.05%
$ 2.29 billion $ 31
Feb 10, 1 AM $ 70,560.11
+0.35%
$ 2.29 billion $ 31
Feb 10, 12 AM $ 70,339.4
+0.21%
$ 2.29 billion $ 32
Feb 9, 11 PM $ 70,193.02
-0.36%
$ 2.28 billion $ 32
Feb 9, 10 PM $ 70,505.18
+0.39%
$ 2.29 billion $ 47
Feb 9, 9 PM $ 70,271.02
+0.40%
$ 2.28 billion $ 55
Feb 9, 8 PM $ 70,183.67
-0.86%
$ 2.28 billion $ 52
Feb 9, 7 PM $ 70,793.19
+0.02%
$ 2.3 billion $ 53
Feb 9, 6 PM $ 70,865.65
-0.45%
$ 2.3 billion $ 78
Feb 9, 5 PM $ 71,188.99
+1.64%
$ 2.31 billion $ 78
Feb 9, 4 PM $ 70,028.36
-0.08%
$ 2.28 billion $ 73
Feb 9, 3 PM $ 70,021.37
+1.27%
$ 2.28 billion $ 69
Feb 9, 2 PM $ 69,145.93
-0.03%
$ 2.25 billion $ 67
Feb 9, 1 PM $ 69,168.08
-0.08%
$ 2.25 billion $ 67
Feb 9, 12 PM $ 69,708.96
+0.00%
$ 2.27 billion $ 113
Feb 9, 11 AM $ 69,715.51
+0.04%
$ 2.27 billion $ 113
Feb 9, 10 AM $ 69,726.52
+0.37%
$ 2.27 billion $ 121
Feb 9, 9 AM $ 69,463.38
+0.20%
$ 2.26 billion $ 123
Feb 9, 8 AM $ 69,311.44
-0.97%
$ 2.25 billion $ 141
Feb 9, 7 AM $ 70,005.91
-1.36%
$ 2.28 billion $ 146
Feb 9, 6 AM $ 70,971.44
-0.14%
$ 2.31 billion $ 147
Feb 9, 5 AM $ 71,068.13
-0.14%
$ 2.31 billion $ 147
Feb 9, 4 AM $ 71,169.79
-0.17%
$ 2.31 billion $ 147
Feb 9, 3 AM $ 71,289.45
+0.12%
$ 2.32 billion $ 147
Feb 9, 2 AM $ 71,206.23
-0.28%
$ 2.31 billion $ 147
Feb 9, 1 AM $ 71,404.42
+0.02%
$ 2.32 billion $ 152
Feb 9, 12 AM $ 71,389.22
-0.02%
$ 2.32 billion $ 150
Feb 8, 11 PM $ 71,395.85
-0.98%
$ 2.32 billion $ 150
Feb 8, 10 PM $ 72,067.39
+0.67%
$ 2.34 billion $ 142
Feb 8, 9 PM $ 71,468.57
-0.11%
$ 2.32 billion $ 132
Feb 8, 8 PM $ 71,553.39
+0.96%
$ 2.33 billion $ 140
Feb 8, 7 PM $ 70,760.83
+0.14%
$ 2.3 billion $ 146
Feb 8, 6 PM $ 70,660.76
+0.05%
$ 2.3 billion $ 124
Feb 8, 5 PM $ 70,627.76
+0.32%
$ 2.3 billion $ 126
Feb 8, 4 PM $ 70,405.34
-0.49%
$ 2.29 billion $ 126
Feb 8, 3 PM $ 70,754.61
-0.71%
$ 2.3 billion $ 133
Feb 8, 2 PM $ 71,264.61
-0.43%
$ 2.32 billion $ 129
Feb 8, 1 PM $ 71,572.54
+1.20%
$ 2.33 billion $ 131
Feb 8, 12 PM $ 70,720.96
+0.17%
$ 2.3 billion $ 87
Feb 8, 11 AM $ 70,596.35
+1.56%
$ 2.29 billion $ 97
Feb 8, 10 AM $ 69,703.62
+0.17%
$ 2.27 billion $ 93