nbtc Historical Data

nBTC Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $79,419.14
+0.01%
$2.58 billion $1,326
May 14, 6 AM $79,369.31
-0.03%
$2.58 billion $1,320
May 14, 5 AM $79,370.88
+0.05%
$2.58 billion $1,318
May 14, 4 AM $79,315.32
-0.26%
$2.58 billion $1,319
May 14, 3 AM $79,486.07
+0.11%
$2.58 billion $1,320
May 14, 2 AM $79,406.63
+0.01%
$2.58 billion $1,311
May 14, 1 AM $79,288.41
-0.17%
$2.58 billion $1,363
May 14, 12 AM $79,309.96
-0.13%
$2.58 billion $1,574
May 13, 11 PM $79,486.62
+0.09%
$2.58 billion $1,567
May 13, 10 PM $79,336.3
-0.27%
$2.58 billion $1,569
May 13, 9 PM $79,555.4
-0.05%
$2.59 billion $1,555
May 13, 8 PM $79,493.74
+0.01%
$2.58 billion $1,555
May 13, 7 PM $79,442.75
-0.04%
$2.58 billion $1,535
May 13, 6 PM $79,435.39
+0.04%
$2.58 billion $1,775
May 13, 5 PM $79,402.91
-0.49%
$2.58 billion $1,876
May 13, 4 PM $79,701.82
-0.15%
$2.59 billion $1,779
May 13, 3 PM $79,816.83
-0.07%
$2.59 billion $2,001
May 13, 2 PM $79,859.58
-0.04%
$2.6 billion $2,086
May 13, 1 PM $79,894.8
-0.16%
$2.6 billion $2,079
May 13, 12 PM $80,026.69
-0.76%
$2.6 billion $2,079
May 13, 11 AM $80,626.74
-0.19%
$2.62 billion $1,585
May 13, 10 AM $80,778.22
+0.01%
$2.63 billion $1,554
May 13, 9 AM $80,770.87
+0.03%
$2.63 billion $1,602
May 13, 8 AM $80,752.25
+0.01%
$2.62 billion $1,603
May 13, 7 AM $80,733.76
+0.00%
$2.62 billion $1,634
May 13, 6 AM $80,745.54
+0.04%
$2.62 billion $1,647
May 13, 5 AM $80,718.2
-0.08%
$2.62 billion $1,648
May 13, 4 AM $80,799.44
-0.03%
$2.63 billion $1,657
May 13, 3 AM $80,798.81
+0.09%
$2.63 billion $1,658
May 13, 2 AM $80,659.5
+0.00%
$2.62 billion $1,659
May 13, 1 AM $80,576.92
+0.09%
$2.62 billion $1,605
May 13, 12 AM $80,498.31
-0.02%
$2.62 billion $1,733
May 12, 11 PM $80,524.02
+0.08%
$2.62 billion $1,734
May 12, 10 PM $80,456.73
+0.03%
$2.61 billion $1,455
May 12, 9 PM $80,415.57
-0.03%
$2.61 billion $1,454
May 12, 8 PM $80,448.13
-0.10%
$2.61 billion $1,485
May 12, 7 PM $80,263.33
+0.00%
$2.61 billion $1,488
May 12, 6 PM $80,261.09
+0.35%
$2.61 billion $1,495
May 12, 5 PM $79,977.64
+0.08%
$2.6 billion $1,393
May 12, 4 PM $79,929.53
-0.32%
$2.6 billion $1,561
May 12, 3 PM $80,201.87
-0.20%
$2.61 billion $1,534
May 12, 2 PM $80,359.48
-0.35%
$2.61 billion $1,615
May 12, 1 PM $80,645.04
+0.12%
$2.62 billion $1,710
May 12, 12 PM $80,547.48
-0.12%
$2.62 billion $1,828
May 12, 11 AM $80,639.48
-0.06%
$2.62 billion $1,841
May 12, 10 AM $80,706.75
-0.28%
$2.62 billion $1,741
May 12, 9 AM $80,819.36
+0.22%
$2.63 billion $3,063
May 12, 8 AM $80,766.1
-0.05%
$2.62 billion $3,093
May 12, 7 AM $80,810.82
+0.00%
$2.63 billion $3,098
May 12, 6 AM $80,851.28
+0.08%
$2.63 billion $3,089