nbtc Historical Data

nBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 70,596.35
+1.56%
$ 2.29 billion $ 97
Feb 8, 10 AM $ 69,703.62
+0.17%
$ 2.27 billion $ 93
Feb 8, 9 AM $ 69,696.85
+0.48%
$ 2.27 billion $ 87
Feb 8, 8 AM $ 69,358.84
+1.03%
$ 2.25 billion $ 74
Feb 8, 7 AM $ 68,654.43
-0.81%
$ 2.23 billion $ 65
Feb 8, 6 AM $ 69,219.13
-0.10%
$ 2.25 billion $ 69
Feb 8, 5 AM $ 69,285.81
-0.21%
$ 2.25 billion $ 84
Feb 8, 4 AM $ 69,431.94
-0.10%
$ 2.26 billion $ 84
Feb 8, 3 AM $ 69,557.1
-0.11%
$ 2.26 billion $ 115
Feb 8, 2 AM $ 69,643.94
+0.97%
$ 2.26 billion $ 126
Feb 8, 1 AM $ 68,965.15
-0.11%
$ 2.24 billion $ 230
Feb 8, 12 AM $ 69,042.9
+0.49%
$ 2.24 billion $ 240
Feb 7, 11 PM $ 68,731.71
-0.88%
$ 2.23 billion $ 244
Feb 7, 10 PM $ 69,181.75
-1.45%
$ 2.25 billion $ 242
Feb 7, 9 PM $ 70,202.43
+0.19%
$ 2.28 billion $ 242
Feb 7, 8 PM $ 70,064.05
+0.88%
$ 2.28 billion $ 266
Feb 7, 7 PM $ 69,452.32
+0.03%
$ 2.26 billion $ 256
Feb 7, 6 PM $ 69,428.33
+0.49%
$ 2.26 billion $ 271
Feb 7, 5 PM $ 69,091.89
-0.29%
$ 2.25 billion $ 426
Feb 7, 4 PM $ 69,383.96
+0.67%
$ 2.25 billion $ 433
Feb 7, 3 PM $ 68,919.47
-0.27%
$ 2.24 billion $ 441
Feb 7, 2 PM $ 69,195.55
-0.18%
$ 2.25 billion $ 446
Feb 7, 1 PM $ 69,536.85
+0.23%
$ 2.26 billion $ 451
Feb 7, 12 PM $ 69,376.19
+1.94%
$ 2.25 billion $ 451
Feb 7, 11 AM $ 68,049.86
+0.14%
$ 2.21 billion $ 437
Feb 7, 10 AM $ 67,980.76
-0.64%
$ 2.21 billion $ 427
Feb 7, 9 AM $ 68,421.58
-0.02%
$ 2.22 billion $ 436
Feb 7, 8 AM $ 68,433.36
+0.03%
$ 2.22 billion $ 447
Feb 7, 7 AM $ 68,389.17
-0.42%
$ 2.22 billion $ 446
Feb 7, 6 AM $ 68,857.48
-1.02%
$ 2.24 billion $ 430
Feb 7, 5 AM $ 69,567.94
-1.44%
$ 2.26 billion $ 442
Feb 7, 4 AM $ 69,676.11
+0.39%
$ 2.26 billion $ 446
Feb 7, 3 AM $ 69,483.09
+3.05%
$ 2.26 billion $ 437
Feb 7, 2 AM $ 69,333.06
-0.18%
$ 2.25 billion $ 328
Feb 7, 1 AM $ 69,452.87
+0.28%
$ 2.26 billion $ 323
Feb 7, 12 AM $ 69,287.09
-2.70%
$ 2.25 billion $ 329
Feb 6, 11 PM $ 71,193.08
-0.03%
$ 2.31 billion $ 372
Feb 6, 10 PM $ 71,199.84
-0.07%
$ 2.31 billion $ 400
Feb 6, 9 PM $ 71,316.32
+0.00%
$ 2.32 billion $ 409
Feb 6, 8 PM $ 71,312.65
+0.76%
$ 2.32 billion $ 409
Feb 6, 7 PM $ 70,773.7
+0.16%
$ 2.3 billion $ 550
Feb 6, 6 PM $ 70,639.28
+1.26%
$ 2.3 billion $ 621
Feb 6, 5 PM $ 69,798.63
+1.09%
$ 2.27 billion $ 494
Feb 6, 4 PM $ 69,067.79
+1.39%
$ 2.24 billion $ 494
Feb 6, 3 PM $ 68,116.44
+0.75%
$ 2.21 billion $ 480
Feb 6, 2 PM $ 67,607.14
+1.52%
$ 2.2 billion $ 490
Feb 6, 1 PM $ 66,594.01
+1.23%
$ 2.16 billion $ 491
Feb 6, 12 PM $ 65,817.68
+0.28%
$ 2.14 billion $ 483
Feb 6, 11 AM $ 65,589.17
+0.32%
$ 2.13 billion $ 488
Feb 6, 10 AM $ 65,376.81
+0.87%
$ 2.12 billion $ 484