nbtc Historical Data

nBTC Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $80,786.38
+0.05%
$2.63 billion $3,097
May 12, 4 AM $80,733.41
+0.07%
$2.62 billion $3,095
May 12, 3 AM $80,621.94
-0.14%
$2.62 billion $3,109
May 12, 2 AM $80,737.84
+0.17%
$2.62 billion $3,384
May 12, 1 AM $80,648.84
-1.07%
$2.62 billion $3,390
May 12, 12 AM $81,479.54
+0.04%
$2.65 billion $3,216
May 11, 11 PM $81,432.63
-0.28%
$2.65 billion $3,417
May 11, 10 PM $81,482.81
-0.11%
$2.65 billion $3,587
May 11, 9 PM $81,774.61
+0.18%
$2.66 billion $4,198
May 11, 8 PM $81,627.72
+0.06%
$2.65 billion $4,308
May 11, 7 PM $81,583.09
+0.10%
$2.65 billion $4,861
May 11, 6 PM $81,492.11
-0.04%
$2.65 billion $4,843
May 11, 5 PM $81,456
+0.48%
$2.65 billion $4,852
May 11, 4 PM $81,160.86
+0.47%
$2.64 billion $4,606
May 11, 3 PM $80,799.49
+0.24%
$2.63 billion $4,378
May 11, 2 PM $80,543.23
-0.33%
$2.62 billion $4,780
May 11, 1 PM $80,890.38
-0.09%
$2.63 billion $4,562
May 11, 12 PM $80,927.35
-0.12%
$2.63 billion $4,438
May 11, 11 AM $80,950.53
-0.03%
$2.63 billion $4,432
May 11, 10 AM $80,870.44
-0.15%
$2.63 billion $4,408
May 11, 9 AM $80,821.79
-0.04%
$2.63 billion $3,019
May 11, 8 AM $80,829.19
+0.11%
$2.63 billion $2,964
May 11, 7 AM $80,707.27
-0.17%
$2.62 billion $3,015
May 11, 6 AM $80,876.35
+0.20%
$2.63 billion $3,016
May 11, 5 AM $80,748.47
+0.15%
$2.62 billion $2,994
May 11, 4 AM $80,704.53
+0.06%
$2.62 billion $2,950
May 11, 3 AM $80,664.15
-0.70%
$2.62 billion $2,936
May 11, 2 AM $81,289.03
+0.01%
$2.64 billion $2,652
May 11, 1 AM $81,231.42
-0.46%
$2.64 billion $2,640
May 11, 12 AM $81,596.63
-0.38%
$2.65 billion $2,504
May 10, 11 PM $81,912.89
+0.44%
$2.66 billion $2,304
May 10, 10 PM $81,474.92
+1.35%
$2.65 billion $2,183
May 10, 9 PM $80,454.65
+0.48%
$2.61 billion $1,534
May 10, 8 PM $80,109.45
-1.18%
$2.6 billion $1,408
May 10, 7 PM $81,072.7
-0.04%
$2.63 billion $908
May 10, 6 PM $81,131.39
+0.06%
$2.64 billion $901
May 10, 5 PM $81,057.37
-0.09%
$2.63 billion $918
May 10, 4 PM $81,155.07
+0.02%
$2.64 billion $826
May 10, 3 PM $81,136.71
+0.89%
$2.64 billion $854
May 10, 2 PM $80,417.84
+0.00%
$2.61 billion $243
May 10, 1 PM $80,421.28
+0.00%
$2.61 billion $241
May 10, 12 PM $80,424.38
+0.00%
$2.61 billion $239
May 10, 11 AM $80,424.6
+0.00%
$2.61 billion $239
May 10, 10 AM $80,424.62
+0.00%
$2.61 billion $239
May 10, 9 AM $80,425.09
+0.00%
$2.61 billion $239
May 10, 8 AM $80,425.29
+0.15%
$2.61 billion $239
May 10, 7 AM $80,301.32
+0.00%
$2.61 billion $181
May 10, 6 AM $80,301.22
+0.00%
$2.61 billion $181
May 10, 5 AM $80,300.54
+0.00%
$2.61 billion $181
May 10, 4 AM $80,299.94
+0.03%
$2.61 billion $188