nbtc Historical Data

nBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 65,376.81
+0.87%
$ 2.12 billion $ 484
Feb 6, 9 AM $ 64,811.56
+0.43%
$ 2.11 billion $ 478
Feb 6, 8 AM $ 64,531.22
-0.09%
$ 2.1 billion $ 471
Feb 6, 7 AM $ 64,596.67
-0.42%
$ 2.1 billion $ 485
Feb 6, 6 AM $ 64,875.77
-1.02%
$ 2.11 billion $ 488
Feb 6, 5 AM $ 65,060.89
+1.49%
$ 2.11 billion $ 484
Feb 6, 4 AM $ 64,102.65
-0.11%
$ 2.08 billion $ 462
Feb 6, 3 AM $ 64,174.03
-0.49%
$ 2.09 billion $ 470
Feb 6, 2 AM $ 64,487.17
-0.76%
$ 2.1 billion $ 457
Feb 6, 1 AM $ 64,416.35
+2.71%
$ 2.09 billion $ 379
Feb 6, 12 AM $ 62,713.11
-0.57%
$ 2.04 billion $ 363
Feb 5, 11 PM $ 63,074.73
-0.82%
$ 2.05 billion $ 334
Feb 5, 10 PM $ 63,594.31
+0.89%
$ 2.07 billion $ 312
Feb 5, 9 PM $ 63,035.45
+0.27%
$ 2.05 billion $ 304
Feb 5, 8 PM $ 63,451.3
-2.74%
$ 2.06 billion $ 271
Feb 5, 7 PM $ 65,238.4
-0.62%
$ 2.12 billion $ 179
Feb 5, 6 PM $ 65,643.32
-1.17%
$ 2.13 billion $ 105
Feb 5, 5 PM $ 67,321.64
-1.27%
$ 2.19 billion $ 82
Feb 5, 4 PM $ 67,296.28
+0.00%
$ 2.19 billion $ 75
Feb 5, 3 PM $ 67,430.45
-3.61%
$ 2.19 billion $ 74
Feb 5, 2 PM $ 69,961.48
+1.34%
$ 2.27 billion $ 57
Feb 5, 1 PM $ 69,028.59
+0.12%
$ 2.24 billion $ 51
Feb 5, 12 PM $ 68,998.52
-1.68%
$ 2.24 billion $ 51
Feb 5, 11 AM $ 70,175.65
-2.32%
$ 2.28 billion $ 46
Feb 5, 10 AM $ 71,855.18
+0.00%
$ 2.34 billion $ 40
Feb 5, 9 AM $ 70,869.92
-0.03%
$ 2.3 billion $ 42
Feb 5, 8 AM $ 70,897.93
+0.04%
$ 2.3 billion $ 28
Feb 5, 7 AM $ 70,883.24
+1.20%
$ 2.3 billion $ 28
Feb 5, 6 AM $ 70,043.97
-1.03%
$ 2.28 billion $ 23
Feb 5, 5 AM $ 70,782.19
+0.14%
$ 2.3 billion $ 19
Feb 5, 4 AM $ 70,689.69
-3.30%
$ 2.3 billion $ 20
Feb 5, 3 AM $ 72,380.35
-0.06%
$ 2.35 billion $ 46
Feb 5, 2 AM $ 72,455.51
-0.03%
$ 2.35 billion $ 46
Feb 5, 1 AM $ 72,473.93
-0.01%
$ 2.36 billion $ 46
Feb 5, 12 AM $ 72,461.32
-0.01%
$ 2.35 billion $ 46
Feb 4, 11 PM $ 72,478.3
-1.30%
$ 2.36 billion $ 46
Feb 4, 10 PM $ 73,471.32
+0.66%
$ 2.39 billion $ 44
Feb 4, 9 PM $ 73,000.3
-0.33%
$ 2.37 billion $ 43
Feb 4, 8 PM $ 73,254.77
+0.36%
$ 2.38 billion $ 43
Feb 4, 7 PM $ 72,990.24
+0.22%
$ 2.37 billion $ 42
Feb 4, 6 PM $ 72,861.45
+0.23%
$ 2.37 billion $ 42
Feb 4, 5 PM $ 72,698.74
-3.22%
$ 2.36 billion $ 42
Feb 4, 4 PM $ 75,096.45
-0.06%
$ 2.44 billion $ 40
Feb 4, 3 PM $ 75,216.12
-0.02%
$ 2.44 billion $ 40
Feb 4, 2 PM $ 75,242.41
-0.02%
$ 2.45 billion $ 40
Feb 4, 1 PM $ 75,257.12
-0.02%
$ 2.45 billion $ 41
Feb 4, 12 PM $ 75,268.66
-0.36%
$ 2.45 billion $ 41
Feb 4, 11 AM $ 75,542.31
-0.01%
$ 2.46 billion $ 41
Feb 4, 10 AM $ 75,548.43
-0.13%
$ 2.46 billion $ 41
Feb 4, 9 AM $ 75,648.65
-0.01%
$ 2.46 billion $ 41