nbtc Historical Data

nBTC Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $80,273.66
+0.00%
$2.61 billion $186
May 10, 2 AM $80,273.66
+0.00%
$2.61 billion $186
May 10, 1 AM $80,273.66
+0.00%
$2.61 billion $207
May 10, 12 AM $80,273.66
+0.00%
$2.61 billion $207
May 9, 11 PM $80,273.66
-0.32%
$2.61 billion $207
May 9, 10 PM $80,532.32
+0.00%
$2.62 billion $150
May 9, 9 PM $80,532.32
+0.00%
$2.62 billion $158
May 9, 8 PM $80,532.32
+0.00%
$2.62 billion $256
May 9, 7 PM $80,532.32
+0.00%
$2.62 billion $256
May 9, 6 PM $80,532.32
+0.20%
$2.62 billion $256
May 9, 5 PM $80,375.76
+0.19%
$2.61 billion $350
May 9, 4 PM $80,216.25
+0.18%
$2.61 billion $321
May 9, 3 PM $80,071.85
+0.02%
$2.6 billion $290
May 9, 2 PM $80,055.24
+0.00%
$2.6 billion $317
May 9, 1 PM $80,058.96
-0.02%
$2.6 billion $352
May 9, 12 PM $80,069.8
+0.00%
$2.6 billion $370
May 9, 11 AM $80,072.85
+0.00%
$2.6 billion $392
May 9, 10 AM $80,070.72
+0.01%
$2.6 billion $400
May 9, 9 AM $80,063.34
-0.01%
$2.6 billion $435
May 9, 8 AM $80,070.18
+0.00%
$2.6 billion $435
May 9, 7 AM $80,065.58
+0.00%
$2.6 billion $435
May 9, 6 AM $80,066.71
-0.01%
$2.6 billion $439
May 9, 5 AM $80,070.48
+0.07%
$2.6 billion $439
May 9, 4 AM $80,018.67
+0.04%
$2.6 billion $432
May 9, 3 AM $79,983.71
+0.00%
$2.6 billion $425
May 9, 2 AM $79,985.54
+0.16%
$2.6 billion $425
May 9, 1 AM $79,849.65
+0.03%
$2.6 billion $439
May 9, 12 AM $79,829.83
+0.02%
$2.59 billion $439
May 8, 11 PM $79,809.92
-0.02%
$2.59 billion $439
May 8, 10 PM $79,830.3
+0.09%
$2.59 billion $439
May 8, 9 PM $79,758.65
-0.05%
$2.59 billion $430
May 8, 8 PM $79,799.89
-0.01%
$2.59 billion $332
May 8, 7 PM $79,802.69
+0.01%
$2.59 billion $332
May 8, 6 PM $79,791.73
+0.13%
$2.59 billion $332
May 8, 5 PM $79,694.35
+0.00%
$2.59 billion $203
May 8, 4 PM $79,691.32
+0.02%
$2.59 billion $229
May 8, 3 PM $79,673.8
-0.28%
$2.59 billion $226
May 8, 2 PM $79,901.28
+0.29%
$2.6 billion $227
May 8, 1 PM $79,790.7
+0.00%
$2.59 billion $243
May 8, 12 PM $79,791.15
+0.15%
$2.59 billion $282
May 8, 11 AM $79,671.09
+0.07%
$2.59 billion $260
May 8, 10 AM $79,618.87
+0.29%
$2.59 billion $252
May 8, 9 AM $79,390.44
+0.00%
$2.58 billion $258
May 8, 8 AM $79,390.59
+0.00%
$2.58 billion $258
May 8, 7 AM $79,390.38
-0.03%
$2.58 billion $261
May 8, 6 AM $79,416.38
+0.00%
$2.58 billion $292
May 8, 5 AM $79,416.72
+0.00%
$2.58 billion $292
May 8, 4 AM $79,416.98
+0.00%
$2.58 billion $292
May 8, 3 AM $79,416.15
+0.00%
$2.58 billion $308
May 8, 2 AM $79,415.86
-0.29%
$2.58 billion $308