nbtc Historical Data

nBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 75,548.43
-0.13%
$ 2.46 billion $ 41
Feb 4, 9 AM $ 75,648.65
-0.01%
$ 2.46 billion $ 41
Feb 4, 8 AM $ 75,662.03
+0.00%
$ 2.46 billion $ 41
Feb 4, 7 AM $ 75,669.53
+0.01%
$ 2.46 billion $ 41
Feb 4, 6 AM $ 75,657.73
+0.02%
$ 2.46 billion $ 41
Feb 4, 5 AM $ 75,651.12
-2.32%
$ 2.46 billion $ 41
Feb 4, 4 AM $ 77,462.48
+0.16%
$ 2.52 billion $ 40
Feb 4, 3 AM $ 77,340.09
+0.04%
$ 2.51 billion $ 3
Feb 4, 2 AM $ 77,291.39
-0.04%
$ 2.51 billion $ 3
Feb 4, 1 AM $ 77,314.43
-0.03%
$ 2.51 billion $ 3
Feb 4, 12 AM $ 77,342.11
+0.07%
$ 2.51 billion $ 3
Feb 3, 11 PM $ 77,291.73
-0.02%
$ 2.51 billion $ 3
Feb 3, 10 PM $ 77,309.76
-0.03%
$ 2.51 billion $ 3
Feb 3, 9 PM $ 77,345.08
-2.09%
$ 2.51 billion $ 3
Feb 3, 8 PM $ 78,989.83
+2.70%
$ 2.57 billion $ 4
Feb 3, 7 PM $ 76,908.53
+1.98%
$ 2.5 billion $ 4
Feb 3, 6 PM $ 75,433.21
-2.29%
$ 2.45 billion $ 4
Feb 3, 5 PM $ 78,097.77
-0.46%
$ 2.54 billion $ 3
Feb 3, 4 PM $ 78,455.32
+0.00%
$ 2.55 billion $ 3
Feb 3, 3 PM $ 78,413.07
+0.32%
$ 2.55 billion $ 3
Feb 3, 2 PM $ 78,598.24
+0.00%
$ 2.55 billion $ 3
Feb 3, 1 PM $ 78,565.47
-0.01%
$ 2.55 billion $ 2
Feb 3, 12 PM $ 78,543.06
+0.28%
$ 2.55 billion $ 2
Feb 3, 11 AM $ 78,393.66
-0.18%
$ 2.55 billion $ 3
Feb 3, 10 AM $ 78,539.24
+0.09%
$ 2.55 billion $ 3
Feb 3, 9 AM $ 78,472
-0.51%
$ 2.55 billion $ 3
Feb 3, 8 AM $ 78,855.81
-0.27%
$ 2.56 billion $ 3
Feb 3, 7 AM $ 79,040.3
+1.38%
$ 2.57 billion $ 3
Feb 3, 6 AM $ 77,961.49
+0.00%
$ 2.53 billion $ 3
Feb 3, 5 AM $ 78,059.53
+0.07%
$ 2.54 billion $ 3
Feb 3, 4 AM $ 77,999.69
+0.24%
$ 2.53 billion $ 3
Feb 3, 3 AM $ 77,736.9
+0.15%
$ 2.53 billion $ 3
Feb 3, 2 AM $ 77,914.7
-1.16%
$ 2.53 billion $ 3
Feb 3, 1 AM $ 78,829.13
+0.14%
$ 2.56 billion $ 3
Feb 3, 12 AM $ 78,710.25
-0.18%
$ 2.56 billion $ 3
Feb 2, 11 PM $ 78,774.16
+0.00%
$ 2.56 billion $ 3
Feb 2, 10 PM $ 78,808.88
+0.04%
$ 2.56 billion $ 3
Feb 2, 9 PM $ 78,705.12
+0.19%
$ 2.56 billion $ 3
Feb 2, 8 PM $ 78,622.44
-0.25%
$ 2.56 billion $ 3
Feb 2, 7 PM $ 78,815.84
-0.20%
$ 2.56 billion $ 4
Feb 2, 6 PM $ 78,955.56
+0.12%
$ 2.57 billion $ 4
Feb 2, 5 PM $ 78,864.12
+0.17%
$ 2.56 billion $ 4
Feb 2, 4 PM $ 78,731.6
+0.22%
$ 2.56 billion $ 2
Feb 2, 3 PM $ 78,530.61
+0.21%
$ 2.55 billion $ 2
Feb 2, 2 PM $ 78,415.7
-0.01%
$ 2.55 billion $ 2
Feb 2, 1 PM $ 78,432.46
+0.02%
$ 2.55 billion $ 2
Feb 2, 12 PM $ 78,423.19
+2.22%
$ 2.55 billion $ 2
Feb 2, 11 AM $ 76,716.47
+0.01%
$ 2.49 billion $ 2
Feb 2, 10 AM $ 77,302.56
+0.00%
$ 2.51 billion $ 2
Feb 2, 9 AM $ 76,696.9
+0.06%
$ 2.49 billion $ 2