nbtc Historical Data

nBTC Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $79,643.07
+0.00%
$2.59 billion $273
May 8, 12 AM $79,643.32
+0.00%
$2.59 billion $308
May 7, 11 PM $79,643.93
+0.00%
$2.59 billion $337
May 7, 10 PM $79,643.59
+0.00%
$2.59 billion $470
May 7, 9 PM $79,643.61
+0.00%
$2.59 billion $474
May 7, 8 PM $79,643.65
+0.00%
$2.59 billion $591
May 7, 7 PM $79,643.86
+0.00%
$2.59 billion $591
May 7, 6 PM $79,643.51
+0.00%
$2.59 billion $701
May 7, 5 PM $79,643
-0.29%
$2.59 billion $701
May 7, 4 PM $79,871.84
+0.00%
$2.6 billion $667
May 7, 3 PM $79,872.84
-0.55%
$2.6 billion $668
May 7, 2 PM $80,427.65
-0.60%
$2.61 billion $636
May 7, 1 PM $80,911.16
-0.03%
$2.63 billion $632
May 7, 12 PM $80,933.21
+0.01%
$2.63 billion $610
May 7, 11 AM $80,929.14
+0.02%
$2.63 billion $610
May 7, 10 AM $80,910.28
-0.44%
$2.63 billion $656
May 7, 9 AM $81,268.3
-0.13%
$2.64 billion $730
May 7, 8 AM $81,377.22
-0.08%
$2.64 billion $773
May 7, 7 AM $81,454.53
+0.31%
$2.65 billion $848
May 7, 6 AM $81,161.67
+0.01%
$2.64 billion $810
May 7, 5 AM $81,144.65
+0.01%
$2.64 billion $815
May 7, 4 AM $81,138.76
-0.09%
$2.64 billion $799
May 7, 3 AM $81,202.98
-0.01%
$2.64 billion $918
May 7, 2 AM $81,208.43
-0.13%
$2.64 billion $918
May 7, 1 AM $81,317.38
-0.02%
$2.64 billion $919
May 7, 12 AM $81,402.06
-0.21%
$2.65 billion $1,509
May 6, 11 PM $81,576.43
-0.32%
$2.65 billion $1,464
May 6, 10 PM $81,837.87
-0.26%
$2.66 billion $1,293
May 6, 9 PM $82,166.72
+0.04%
$2.67 billion $1,188
May 6, 8 PM $82,131.79
-0.03%
$2.67 billion $1,144
May 6, 7 PM $82,123.31
-0.01%
$2.67 billion $1,145
May 6, 6 PM $82,121.54
-0.05%
$2.67 billion $1,146
May 6, 5 PM $82,178.59
-0.08%
$2.67 billion $1,240
May 6, 4 PM $82,214.65
-0.07%
$2.67 billion $1,249
May 6, 3 PM $82,203.93
-0.13%
$2.67 billion $1,251
May 6, 2 PM $82,279.72
-0.29%
$2.67 billion $1,251
May 6, 1 PM $82,656.83
-0.26%
$2.69 billion $1,163
May 6, 12 PM $82,835.21
-0.08%
$2.69 billion $2,097
May 6, 11 AM $82,859.95
+0.15%
$2.69 billion $2,127
May 6, 10 AM $82,690.58
+0.23%
$2.69 billion $2,046
May 6, 9 AM $82,481.25
+0.20%
$2.68 billion $1,977
May 6, 8 AM $82,268.37
+0.23%
$2.67 billion $1,963
May 6, 7 AM $82,079.93
+0.02%
$2.67 billion $1,883
May 6, 6 AM $82,052.66
+0.16%
$2.67 billion $1,880
May 6, 5 AM $81,923.29
-0.13%
$2.66 billion $1,868
May 6, 4 AM $81,986.04
-0.09%
$2.66 billion $1,947
May 6, 3 AM $82,073
+0.22%
$2.67 billion $1,831
May 6, 2 AM $81,879.85
-0.14%
$2.66 billion $1,867
May 6, 1 AM $81,935.19
+0.76%
$2.66 billion $1,999
May 6, 12 AM $81,318.73
-0.07%
$2.64 billion $1,400