nbtc Historical Data

nBTC Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $81,318.73
-0.07%
$2.64 billion $1,400
May 5, 11 PM $81,372.81
-0.05%
$2.64 billion $1,376
May 5, 10 PM $81,523.69
-0.22%
$2.65 billion $1,381
May 5, 9 PM $81,709.12
-0.16%
$2.66 billion $1,512
May 5, 8 PM $81,835.32
+0.06%
$2.66 billion $1,517
May 5, 7 PM $81,751.94
+0.06%
$2.66 billion $1,550
May 5, 6 PM $81,695.14
+0.00%
$2.66 billion $1,623
May 5, 5 PM $81,689.44
+0.15%
$2.65 billion $2,500
May 5, 4 PM $81,555.87
-0.40%
$2.65 billion $2,621
May 5, 3 PM $81,852.59
+0.34%
$2.66 billion $2,697
May 5, 2 PM $81,582.88
-0.22%
$2.65 billion $2,912
May 5, 1 PM $81,623.53
-0.20%
$2.65 billion $3,366
May 5, 12 PM $81,780.66
+0.17%
$2.66 billion $3,351
May 5, 11 AM $81,651.73
+0.23%
$2.65 billion $4,194
May 5, 10 AM $81,459.47
+0.06%
$2.65 billion $4,188
May 5, 9 AM $81,404.99
-0.20%
$2.65 billion $4,649
May 5, 8 AM $81,573.31
-0.08%
$2.65 billion $4,625
May 5, 7 AM $81,685
+0.14%
$2.65 billion $4,632
May 5, 6 AM $81,569.07
-0.11%
$2.65 billion $4,626
May 5, 5 AM $81,800.88
+0.43%
$2.66 billion $4,991
May 5, 4 AM $81,456.01
-0.08%
$2.65 billion $4,897
May 5, 3 AM $81,528.57
+0.27%
$2.65 billion $5,219
May 5, 2 AM $81,169.17
+0.33%
$2.64 billion $5,156
May 5, 1 AM $80,894.72
+0.13%
$2.63 billion $7,189
May 5, 12 AM $80,755.12
+0.13%
$2.62 billion $7,357
May 4, 11 PM $80,637.11
-0.27%
$2.62 billion $7,426
May 4, 10 PM $80,865.01
-0.01%
$2.63 billion $7,482
May 4, 9 PM $80,872.11
+0.17%
$2.63 billion $7,395
May 4, 8 PM $80,783.31
+0.01%
$2.63 billion $7,385
May 4, 7 PM $80,777.17
-0.24%
$2.63 billion $7,452
May 4, 6 PM $81,023.5
+0.13%
$2.63 billion $7,417
May 4, 5 PM $80,848.63
+0.16%
$2.63 billion $6,792
May 4, 4 PM $80,720.42
+0.51%
$2.62 billion $6,693
May 4, 3 PM $80,233.79
-0.60%
$2.61 billion $6,551
May 4, 2 PM $80,292.71
+1.04%
$2.61 billion $6,627
May 4, 1 PM $79,467.54
+0.02%
$2.58 billion $7,069
May 4, 12 PM $79,429.3
-0.01%
$2.58 billion $12,251
May 4, 11 AM $79,642.78
+0.03%
$2.59 billion $11,465
May 4, 10 AM $79,636.34
-0.91%
$2.59 billion $11,571
May 4, 9 AM $80,371.77
+0.09%
$2.61 billion $11,948
May 4, 8 AM $80,373.37
+0.05%
$2.61 billion $11,949
May 4, 7 AM $80,504.58
+0.24%
$2.62 billion $11,990
May 4, 6 AM $80,320.88
-0.55%
$2.61 billion $11,979
May 4, 5 AM $80,617.62
-0.31%
$2.62 billion $18,143
May 4, 4 AM $80,930.55
-0.05%
$2.63 billion $18,169
May 4, 3 AM $80,697.63
+0.11%
$2.62 billion $18,004
May 4, 2 AM $80,641.83
+1.05%
$2.62 billion $17,980
May 4, 1 AM $79,422.52
+0.57%
$2.58 billion $15,661
May 4, 12 AM $79,104.44
-0.05%
$2.57 billion $15,510
May 3, 11 PM $79,269.24
-0.49%
$2.58 billion $16,886