nbtc Historical Data

nBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 76,696.9
+0.06%
$ 2.49 billion $ 2
Feb 2, 8 AM $ 76,648.16
+2.41%
$ 2.49 billion $ 2
Feb 2, 7 AM $ 74,862.28
+0.05%
$ 2.43 billion $ 1
Feb 2, 6 AM $ 74,823.32
+0.06%
$ 2.43 billion $ 1
Feb 2, 5 AM $ 74,792.19
-0.13%
$ 2.43 billion $ 1
Feb 2, 4 AM $ 74,915.85
+0.04%
$ 2.43 billion $ 1
Feb 2, 3 AM $ 74,842.65
-3.12%
$ 2.43 billion $ 1
Feb 2, 2 AM $ 77,281.77
-0.03%
$ 2.51 billion $ 37
Feb 2, 1 AM $ 77,308.03
+0.03%
$ 2.51 billion $ 37
Feb 2, 12 AM $ 77,282.97
+0.08%
$ 2.51 billion $ 37
Feb 1, 11 PM $ 77,265.34
+0.06%
$ 2.51 billion $ 37
Feb 1, 10 PM $ 77,279.28
-0.15%
$ 2.51 billion $ 37
Feb 1, 9 PM $ 77,405.18
-0.02%
$ 2.52 billion $ 38
Feb 1, 8 PM $ 76,595.25
+0.67%
$ 2.49 billion $ 39
Feb 1, 7 PM $ 76,065.25
-0.09%
$ 2.47 billion $ 40
Feb 1, 6 PM $ 76,119.03
+0.05%
$ 2.47 billion $ 41
Feb 1, 5 PM $ 76,065.76
-0.33%
$ 2.47 billion $ 41
Feb 1, 4 PM $ 76,321.09
-0.04%
$ 2.48 billion $ 42
Feb 1, 3 PM $ 76,342.73
-2.96%
$ 2.48 billion $ 42
Feb 1, 2 PM $ 78,671.85
-0.02%
$ 2.56 billion $ 42
Feb 1, 1 PM $ 78,685.35
-0.05%
$ 2.56 billion $ 42
Feb 1, 12 PM $ 78,713.9
-0.04%
$ 2.56 billion $ 42
Feb 1, 11 AM $ 78,744.47
-0.41%
$ 2.56 billion $ 44
Feb 1, 10 AM $ 79,110.04
-0.09%
$ 2.57 billion $ 44
Feb 1, 9 AM $ 79,179.61
-0.04%
$ 2.57 billion $ 44
Feb 1, 8 AM $ 79,221.56
+0.03%
$ 2.57 billion $ 44
Feb 1, 7 AM $ 79,202.22
+0.03%
$ 2.57 billion $ 44
Feb 1, 6 AM $ 79,173.99
-0.01%
$ 2.57 billion $ 44
Feb 1, 5 AM $ 79,171.62
-0.02%
$ 2.57 billion $ 44
Feb 1, 4 AM $ 79,186.95
+0.03%
$ 2.57 billion $ 44
Feb 1, 3 AM $ 80,463.22
-0.01%
$ 2.62 billion $ 45
Feb 1, 2 AM $ 80,466.25
+1.57%
$ 2.62 billion $ 8
Feb 1, 1 AM $ 79,207.64
-0.01%
$ 2.57 billion $ 8
Feb 1, 12 AM $ 79,216.31
+0.02%
$ 2.57 billion $ 8
Jan 31, 11 PM $ 79,180.89
+2.18%
$ 2.57 billion $ 11
Jan 31, 10 PM $ 77,491.08
-0.47%
$ 2.52 billion $ 11
Jan 31, 9 PM $ 79,813.14
-0.77%
$ 2.59 billion $ 10
Jan 31, 8 PM $ 80,434.51
+4.09%
$ 2.56 billion $ 8
Jan 31, 7 PM $ 77,270.76
-0.53%
$ 2.51 billion $ 7
Jan 31, 6 PM $ 77,618.02
-1.63%
$ 2.52 billion $ 7
Jan 31, 5 PM $ 78,904.81
-2.56%
$ 2.56 billion $ 9
Jan 31, 4 PM $ 80,973.91
-0.11%
$ 2.63 billion $ 9
Jan 31, 3 PM $ 81,048.41
+0.02%
$ 2.63 billion $ 9
Jan 31, 2 PM $ 81,014.91
-3.35%
$ 2.63 billion $ 9
Jan 31, 1 PM $ 83,825.04
-0.09%
$ 2.72 billion $ 9
Jan 31, 12 PM $ 83,895.38
+0.39%
$ 2.73 billion $ 9
Jan 31, 11 AM $ 83,572.44
-0.05%
$ 2.72 billion $ 7
Jan 31, 10 AM $ 83,617.7
-0.15%
$ 2.72 billion $ 8
Jan 31, 9 AM $ 83,754.36
+0.00%
$ 2.72 billion $ 8
Jan 31, 8 AM $ 83,735.48
-0.12%
$ 2.72 billion $ 8