nbtc Historical Data

nBTC Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $79,269.24
-0.49%
$2.58 billion $16,886
May 3, 10 PM $79,783.71
+0.03%
$2.59 billion $16,927
May 3, 9 PM $79,876.79
+0.33%
$2.6 billion $16,878
May 3, 8 PM $79,434.97
-0.08%
$2.58 billion $16,895
May 3, 7 PM $79,267.46
-0.01%
$2.58 billion $16,762
May 3, 6 PM $79,801.9
+0.22%
$2.59 billion $17,014
May 3, 5 PM $79,429.74
-0.59%
$2.58 billion $16,726
May 3, 4 PM $79,332.42
-1.60%
$2.58 billion $16,739
May 3, 3 PM $79,444.76
-0.06%
$2.58 billion $16,850
May 3, 2 PM $79,376.62
-1.13%
$2.58 billion $18,885
May 3, 1 PM $80,260.66
-0.18%
$2.61 billion $11,949
May 3, 12 PM $80,448.75
+0.63%
$2.61 billion $11,976
May 3, 11 AM $80,324.74
-0.01%
$2.61 billion $11,939
May 3, 10 AM $80,310.12
-1.36%
$2.61 billion $11,774
May 3, 9 AM $79,203.63
-1.13%
$2.57 billion $10,951
May 3, 8 AM $79,985.83
-0.85%
$2.6 billion $10,957
May 3, 7 AM $79,619.64
-0.89%
$2.59 billion $10,888
May 3, 6 AM $79,344.64
+0.92%
$2.58 billion $10,825
May 3, 5 AM $79,046.87
+0.12%
$2.57 billion $4,617
May 3, 4 AM $79,078.31
+0.35%
$2.57 billion $4,567
May 3, 3 AM $78,763.14
-0.72%
$2.56 billion $4,410
May 3, 2 AM $79,673.68
+0.54%
$2.59 billion $4,433
May 3, 1 AM $79,306.28
+0.22%
$2.58 billion $4,313
May 3, 12 AM $79,305.47
-0.16%
$2.58 billion $2,811
May 2, 11 PM $79,436.37
+0.05%
$2.58 billion $2,817
May 2, 10 PM $79,408.77
+0.11%
$2.58 billion $2,817
May 2, 9 PM $79,293.64
+0.22%
$2.58 billion $2,812
May 2, 8 PM $79,119.02
+0.03%
$2.57 billion $2,719
May 2, 7 PM $79,064.6
-0.03%
$2.57 billion $2,741
May 2, 6 PM $79,102.66
-0.09%
$2.57 billion $2,506
May 2, 5 PM $79,186.91
-0.01%
$2.57 billion $2,550
May 2, 4 PM $79,277.13
+0.13%
$2.58 billion $2,550
May 2, 3 PM $79,169.68
+1.70%
$2.57 billion $2,481
May 2, 2 PM $77,821.17
+0.17%
$2.53 billion $99
May 2, 1 PM $77,691.27
-0.10%
$2.52 billion $112
May 2, 12 PM $77,789.32
+0.03%
$2.53 billion $160
May 2, 11 AM $77,957.2
-0.15%
$2.53 billion $209
May 2, 10 AM $78,072.43
+3.60%
$2.54 billion $218
May 2, 9 AM $75,359.44
+0.04%
$2.45 billion $388
May 2, 8 AM $75,343.71
-0.14%
$2.45 billion $388
May 2, 7 AM $75,468.32
+0.03%
$2.45 billion $405
May 2, 6 AM $75,414.98
+0.05%
$2.45 billion $405
May 2, 5 AM $75,381.07
-1.06%
$2.45 billion $432
May 2, 4 AM $76,205.49
-0.06%
$2.48 billion $1,205
May 2, 3 AM $76,256.52
+0.01%
$2.48 billion $1,206
May 2, 2 AM $76,322.65
+0.07%
$2.48 billion $1,278
May 2, 1 AM $76,276.7
-0.03%
$2.48 billion $1,279
May 2, 12 AM $76,297.58
+0.14%
$2.48 billion $1,290
May 1, 11 PM $76,243.94
-0.10%
$2.48 billion $1,277
May 1, 10 PM $76,314.28
-0.01%
$2.48 billion $1,280