nbtc Historical Data

nBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 83,754.36
+0.00%
$ 2.72 billion $ 8
Jan 31, 8 AM $ 83,735.48
-0.12%
$ 2.72 billion $ 8
Jan 31, 7 AM $ 83,813.93
-0.02%
$ 2.72 billion $ 9
Jan 31, 6 AM $ 83,823.56
-0.12%
$ 2.72 billion $ 12
Jan 31, 5 AM $ 83,923.94
+0.03%
$ 2.73 billion $ 13
Jan 31, 4 AM $ 83,889.76
-0.40%
$ 2.73 billion $ 13
Jan 31, 3 AM $ 84,220.28
-0.82%
$ 2.74 billion $ 13
Jan 31, 2 AM $ 84,906.27
-0.26%
$ 2.76 billion $ 12
Jan 31, 1 AM $ 85,124.84
-0.35%
$ 2.77 billion $ 12
Jan 31, 12 AM $ 85,442.77
+0.00%
$ 2.78 billion $ 12
Jan 30, 11 PM $ 84,701.56
-0.02%
$ 2.75 billion $ 9
Jan 30, 10 PM $ 84,715.59
-0.02%
$ 2.75 billion $ 9
Jan 30, 9 PM $ 84,723.6
+0.01%
$ 2.75 billion $ 9
Jan 30, 8 PM $ 84,708.6
-2.59%
$ 2.75 billion $ 9
Jan 30, 7 PM $ 86,941.53
+2.92%
$ 2.83 billion $ 9
Jan 30, 6 PM $ 83,122.22
-0.86%
$ 2.7 billion $ 8
Jan 30, 5 PM $ 83,844.35
-0.11%
$ 2.72 billion $ 6
Jan 30, 4 PM $ 83,941.8
+0.02%
$ 2.73 billion $ 9
Jan 30, 3 PM $ 83,919.26
+0.04%
$ 2.73 billion $ 9
Jan 30, 2 PM $ 83,884.3
+0.02%
$ 2.73 billion $ 11
Jan 30, 1 PM $ 83,875.83
-0.02%
$ 2.73 billion $ 11
Jan 30, 12 PM $ 83,892.33
-2.34%
$ 2.73 billion $ 11
Jan 30, 11 AM $ 84,031.52
-0.07%
$ 2.73 billion $ 11
Jan 30, 10 AM $ 84,085.09
+0.02%
$ 2.73 billion $ 15
Jan 30, 9 AM $ 84,078.7
-0.01%
$ 2.73 billion $ 15
Jan 30, 8 AM $ 84,094.11
-2.87%
$ 2.73 billion $ 15
Jan 30, 7 AM $ 86,575.55
+2.06%
$ 2.81 billion $ 14
Jan 30, 6 AM $ 84,825.13
+1.34%
$ 2.76 billion $ 11
Jan 30, 5 AM $ 83,703.77
-0.01%
$ 2.72 billion $ 11
Jan 30, 4 AM $ 83,716.8
+0.04%
$ 2.72 billion $ 11
Jan 30, 3 AM $ 83,684.27
+0.02%
$ 2.72 billion $ 11
Jan 30, 2 AM $ 83,675.97
-0.06%
$ 2.72 billion $ 11
Jan 30, 1 AM $ 83,708.21
-2.47%
$ 2.72 billion $ 11
Jan 30, 12 AM $ 85,839
+0.00%
$ 2.79 billion $ 11
Jan 29, 11 PM $ 85,839.31
+0.00%
$ 2.79 billion $ 12
Jan 29, 10 PM $ 85,843.96
+0.00%
$ 2.79 billion $ 12
Jan 29, 9 PM $ 85,844.64
-0.01%
$ 2.79 billion $ 14
Jan 29, 8 PM $ 85,821.25
+0.00%
$ 2.79 billion $ 14
Jan 29, 7 PM $ 85,820.11
+0.02%
$ 2.79 billion $ 14
Jan 29, 6 PM $ 85,811.03
-0.03%
$ 2.79 billion $ 14
Jan 29, 5 PM $ 85,848.32
+1.29%
$ 2.79 billion $ 14
Jan 29, 4 PM $ 84,750.62
+0.01%
$ 2.75 billion $ 22
Jan 29, 3 PM $ 84,496.17
-5.88%
$ 2.85 billion $ 22
Jan 29, 2 PM $ 89,775.54
-0.03%
$ 2.92 billion $ 21
Jan 29, 1 PM $ 89,796.49
+1.57%
$ 2.92 billion $ 21
Jan 29, 12 PM $ 88,405.02
-0.01%
$ 2.87 billion $ 21
Jan 29, 11 AM $ 90,781.82
+1.79%
$ 2.95 billion $ 21
Jan 29, 10 AM $ 89,178.29
-0.03%
$ 2.9 billion $ 45
Jan 29, 9 AM $ 89,213.33
-0.07%
$ 2.9 billion $ 45
Jan 29, 8 AM $ 89,279.83
-0.14%
$ 2.9 billion $ 45