nbtc Historical Data

nBTC Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $76,328.92
+0.04%
$2.48 billion $1,292
May 1, 8 PM $76,362.74
-0.34%
$2.48 billion $1,294
May 1, 7 PM $76,564.28
-0.09%
$2.49 billion $1,276
May 1, 6 PM $76,623.75
+0.00%
$2.49 billion $1,277
May 1, 5 PM $76,568.35
-0.46%
$2.49 billion $1,278
May 1, 4 PM $76,957.11
-0.17%
$2.5 billion $1,278
May 1, 3 PM $77,094.23
+0.10%
$2.51 billion $1,308
May 1, 2 PM $77,006.88
+0.18%
$2.5 billion $1,309
May 1, 1 PM $76,726.26
+0.26%
$2.49 billion $1,279
May 1, 12 PM $76,555.1
+0.41%
$2.49 billion $1,183
May 1, 11 AM $76,244.32
-1.86%
$2.48 billion $1,158
May 1, 10 AM $77,697.23
-0.12%
$2.53 billion $1,136
May 1, 9 AM $77,787.07
+0.03%
$2.53 billion $771
May 1, 8 AM $77,765.99
+0.03%
$2.53 billion $802
May 1, 7 AM $77,729.46
-0.01%
$2.53 billion $785
May 1, 6 AM $77,765.19
-0.20%
$2.53 billion $786
May 1, 5 AM $77,892.84
+1.70%
$2.53 billion $786
May 1, 4 AM $76,608.57
+0.18%
$2.49 billion $199
May 1, 3 AM $76,500.32
+0.41%
$2.49 billion $251
May 1, 2 AM $76,181.77
+0.06%
$2.48 billion $195
May 1, 1 AM $76,154.84
+0.04%
$2.48 billion $231
May 1, 12 AM $76,158.57
+0.13%
$2.48 billion $301
Apr 30, 11 PM $76,044.39
-0.12%
$2.47 billion $300
Apr 30, 10 PM $76,153.3
-0.11%
$2.47 billion $301
Apr 30, 9 PM $76,237.86
+0.05%
$2.48 billion $302
Apr 30, 8 PM $76,199.02
-0.08%
$2.48 billion $308
Apr 30, 7 PM $76,255.42
+0.00%
$2.48 billion $308
Apr 30, 6 PM $76,216.58
+0.03%
$2.48 billion $324
Apr 30, 5 PM $76,089.08
-0.17%
$2.47 billion $396
Apr 30, 4 PM $76,226.7
+0.27%
$2.48 billion $394
Apr 30, 3 PM $76,017.11
+0.04%
$2.47 billion $366
Apr 30, 2 PM $75,988.88
-0.16%
$2.47 billion $420
Apr 30, 1 PM $76,102.01
+0.07%
$2.47 billion $422
Apr 30, 12 PM $76,060.66
+0.24%
$2.47 billion $458
Apr 30, 11 AM $75,883.86
-0.07%
$2.47 billion $473
Apr 30, 10 AM $75,922.96
-0.04%
$2.47 billion $472
Apr 30, 9 AM $75,942.26
+0.00%
$2.47 billion $472
Apr 30, 8 AM $75,976.5
+0.00%
$2.47 billion $490
Apr 30, 7 AM $75,953.04
-0.12%
$2.47 billion $490
Apr 30, 6 AM $76,006.49
+0.20%
$2.47 billion $491
Apr 30, 5 AM $75,861.32
-0.10%
$2.47 billion $444
Apr 30, 4 AM $75,935.34
-0.10%
$2.47 billion $444
Apr 30, 3 AM $76,008.05
+0.33%
$2.47 billion $407
Apr 30, 2 AM $75,761.3
-0.27%
$2.46 billion $432
Apr 30, 1 AM $75,977.32
+0.41%
$2.47 billion $395
Apr 30, 12 AM $75,673.22
+0.05%
$2.46 billion $325
Apr 29, 11 PM $75,630.37
-0.02%
$2.46 billion $325
Apr 29, 10 PM $75,629.1
+0.00%
$2.46 billion $325
Apr 29, 9 PM $75,602.2
-0.02%
$2.46 billion $325
Apr 29, 8 PM $75,618.12
+0.07%
$2.46 billion $317