nbtc Historical Data

nBTC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 89,213.33
-0.07%
$ 2.9 billion $ 45
Jan 29, 8 AM $ 89,279.83
-0.14%
$ 2.9 billion $ 45
Jan 29, 7 AM $ 89,404.86
+0.08%
$ 2.91 billion $ 45
Jan 29, 6 AM $ 89,345.77
+0.22%
$ 2.9 billion $ 46
Jan 29, 5 AM $ 89,147.81
+0.02%
$ 2.9 billion $ 46
Jan 29, 4 AM $ 89,131.56
-0.01%
$ 2.9 billion $ 46
Jan 29, 3 AM $ 89,152.89
-0.04%
$ 2.9 billion $ 46
Jan 29, 2 AM $ 89,188.74
-1.29%
$ 2.9 billion $ 46
Jan 29, 1 AM $ 90,358.55
-0.07%
$ 2.94 billion $ 46
Jan 29, 12 AM $ 90,439.91
+1.39%
$ 2.94 billion $ 46
Jan 28, 11 PM $ 89,182.31
-0.05%
$ 2.9 billion $ 45
Jan 28, 10 PM $ 89,178.35
-2.61%
$ 2.9 billion $ 45
Jan 28, 9 PM $ 91,564.87
+0.03%
$ 2.98 billion $ 48
Jan 28, 8 PM $ 91,535.67
+0.04%
$ 2.97 billion $ 50
Jan 28, 7 PM $ 91,484.65
-0.06%
$ 2.97 billion $ 50
Jan 28, 6 PM $ 91,531.83
-0.02%
$ 2.97 billion $ 50
Jan 28, 5 PM $ 91,554
+1.43%
$ 2.98 billion $ 50
Jan 28, 4 PM $ 90,289.19
-0.07%
$ 2.93 billion $ 47
Jan 28, 3 PM $ 90,348.96
-0.11%
$ 2.94 billion $ 48
Jan 28, 2 PM $ 90,463.1
+0.05%
$ 2.94 billion $ 50
Jan 28, 1 PM $ 90,417.52
+0.01%
$ 2.94 billion $ 60
Jan 28, 12 PM $ 90,400.83
-1.24%
$ 2.94 billion $ 60
Jan 28, 11 AM $ 91,491.7
+4.49%
$ 2.97 billion $ 60
Jan 28, 10 AM $ 87,568.59
+0.00%
$ 2.85 billion $ 20
Jan 28, 9 AM $ 87,556.19
+0.05%
$ 2.85 billion $ 30
Jan 28, 8 AM $ 87,510.05
+0.00%
$ 2.84 billion $ 30
Jan 28, 7 AM $ 87,508.63
-1.68%
$ 2.84 billion $ 48
Jan 28, 6 AM $ 89,004.28
+0.26%
$ 2.89 billion $ 47
Jan 28, 5 AM $ 88,762.81
-0.02%
$ 2.88 billion $ 56
Jan 28, 4 AM $ 88,861.05
+0.03%
$ 2.89 billion $ 91
Jan 28, 3 AM $ 88,826.15
+0.07%
$ 2.89 billion $ 101
Jan 28, 2 AM $ 88,765.52
+0.00%
$ 2.88 billion $ 164
Jan 28, 1 AM $ 88,766.46
-0.10%
$ 2.88 billion $ 164
Jan 28, 12 AM $ 88,853.56
-0.04%
$ 2.89 billion $ 164
Jan 27, 11 PM $ 88,883.54
-0.13%
$ 2.89 billion $ 165
Jan 27, 10 PM $ 88,993.57
+0.53%
$ 2.89 billion $ 165
Jan 27, 9 PM $ 88,536.94
-0.52%
$ 2.88 billion $ 160
Jan 27, 8 PM $ 89,002.68
+0.10%
$ 2.89 billion $ 161
Jan 27, 7 PM $ 88,914.61
+0.08%
$ 2.89 billion $ 160
Jan 27, 6 PM $ 88,822.9
+0.01%
$ 2.89 billion $ 160
Jan 27, 5 PM $ 88,838.06
-0.47%
$ 2.89 billion $ 160
Jan 27, 4 PM $ 89,260.16
+1.19%
$ 2.9 billion $ 160
Jan 27, 3 PM $ 88,206.01
-2.09%
$ 2.87 billion $ 159
Jan 27, 2 PM $ 87,704.62
-0.06%
$ 2.85 billion $ 154
Jan 27, 1 PM $ 87,758.29
-0.85%
$ 2.85 billion $ 147
Jan 27, 12 PM $ 88,516.22
-0.07%
$ 2.88 billion $ 147
Jan 27, 11 AM $ 88,596.14
+0.00%
$ 2.88 billion $ 148
Jan 27, 10 AM $ 88,594.54
-0.06%
$ 2.88 billion $ 149
Jan 27, 9 AM $ 88,636.89
-2.20%
$ 2.88 billion $ 150
Jan 27, 8 AM $ 90,629.02
+2.41%
$ 2.95 billion $ 150