nbtc Historical Data

nBTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $75,569.42
-0.09%
$2.46 billion $317
Apr 29, 6 PM $75,644.78
-0.67%
$2.46 billion $303
Apr 29, 5 PM $76,157.71
-0.01%
$2.48 billion $229
Apr 29, 4 PM $76,162.38
+0.00%
$2.48 billion $229
Apr 29, 3 PM $76,167.85
-0.73%
$2.48 billion $229
Apr 29, 2 PM $76,727.67
+0.00%
$2.49 billion $174
Apr 29, 1 PM $76,727.22
-0.48%
$2.49 billion $185
Apr 29, 12 PM $77,099.3
-0.23%
$2.51 billion $169
Apr 29, 11 AM $77,277.01
+0.00%
$2.51 billion $152
Apr 29, 10 AM $77,276.43
+0.00%
$2.51 billion $172
Apr 29, 9 AM $77,274.24
+0.63%
$2.51 billion $191
Apr 29, 8 AM $76,785.81
+0.00%
$2.5 billion $144
Apr 29, 7 AM $76,785.88
+0.00%
$2.5 billion $144
Apr 29, 6 AM $76,785.98
+0.00%
$2.5 billion $144
Apr 29, 5 AM $76,786.08
+0.00%
$2.5 billion $144
Apr 29, 4 AM $76,784.42
+0.20%
$2.5 billion $144
Apr 29, 3 AM $76,630.52
+0.71%
$2.49 billion $183
Apr 29, 2 AM $76,089.48
+0.00%
$2.47 billion $129
Apr 29, 1 AM $76,086.2
+0.00%
$2.47 billion $129
Apr 29, 12 AM $76,089.87
-0.03%
$2.47 billion $129
Apr 28, 11 PM $76,111.57
+0.00%
$2.47 billion $136
Apr 28, 10 PM $76,111.2
+0.00%
$2.47 billion $153
Apr 28, 9 PM $76,109.51
+0.00%
$2.47 billion $153
Apr 28, 8 PM $76,110.41
+0.00%
$2.47 billion $153
Apr 28, 7 PM $76,113.99
+0.02%
$2.47 billion $154
Apr 28, 6 PM $76,103.08
+0.01%
$2.47 billion $156
Apr 28, 5 PM $76,094.22
+0.00%
$2.47 billion $156
Apr 28, 4 PM $76,096.52
-0.02%
$2.47 billion $156
Apr 28, 3 PM $76,112.89
+0.01%
$2.47 billion $156
Apr 28, 2 PM $76,105.55
-0.14%
$2.47 billion $252
Apr 28, 1 PM $76,215.23
-0.25%
$2.48 billion $258
Apr 28, 12 PM $76,407.68
+0.00%
$2.48 billion $235
Apr 28, 11 AM $76,610.65
+0.00%
$2.49 billion $236
Apr 28, 10 AM $76,610.73
-0.26%
$2.49 billion $216
Apr 28, 9 AM $76,813.21
+0.00%
$2.5 billion $196
Apr 28, 8 AM $76,813.09
+0.00%
$2.5 billion $197
Apr 28, 7 AM $76,813.11
+0.00%
$2.5 billion $197
Apr 28, 6 AM $76,812.97
+0.00%
$2.5 billion $197
Apr 28, 5 AM $76,814.85
+0.00%
$2.5 billion $218
Apr 28, 4 AM $76,814.83
-0.18%
$2.5 billion $366
Apr 28, 3 AM $76,956.33
+0.00%
$2.5 billion $311
Apr 28, 2 AM $76,955.84
+0.00%
$2.5 billion $311
Apr 28, 1 AM $76,957.05
+0.00%
$2.5 billion $311
Apr 28, 12 AM $76,956.49
+0.09%
$2.5 billion $332
Apr 27, 11 PM $76,717.17
+0.00%
$2.49 billion $373
Apr 27, 10 PM $76,717.17
+0.00%
$2.49 billion $391
Apr 27, 9 PM $76,718.45
+0.00%
$2.49 billion $442
Apr 27, 8 PM $76,718.45
-0.01%
$2.49 billion $528
Apr 27, 7 PM $76,724.1
-0.03%
$2.49 billion $528
Apr 27, 6 PM $76,750.24
+0.00%
$2.49 billion $525