nbtc Historical Data

nBTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 90,629.02
+2.41%
$ 2.95 billion $ 150
Jan 27, 7 AM $ 88,604.2
-0.71%
$ 2.88 billion $ 133
Jan 27, 6 AM $ 89,360.26
-2.75%
$ 2.9 billion $ 131
Jan 27, 5 AM $ 91,875.53
+3.60%
$ 2.99 billion $ 119
Jan 27, 4 AM $ 88,688.21
+4.34%
$ 2.88 billion $ 79
Jan 27, 3 AM $ 85,167.6
-3.67%
$ 2.77 billion $ 66
Jan 27, 2 AM $ 88,402.13
-0.01%
$ 2.87 billion $ 3
Jan 27, 1 AM $ 88,414.35
+0.00%
$ 2.87 billion $ 3
Jan 27, 12 AM $ 88,405.18
+0.00%
$ 2.87 billion $ 3
Jan 26, 11 PM $ 88,405.17
-0.02%
$ 2.87 billion $ 5
Jan 26, 10 PM $ 88,417.11
-0.42%
$ 2.87 billion $ 5
Jan 26, 9 PM $ 88,762.35
-0.01%
$ 2.88 billion $ 5
Jan 26, 8 PM $ 88,783.79
-0.01%
$ 2.89 billion $ 5
Jan 26, 7 PM $ 88,794.84
-0.01%
$ 2.89 billion $ 5
Jan 26, 6 PM $ 88,807.43
+0.03%
$ 2.89 billion $ 5
Jan 26, 5 PM $ 88,777.69
-0.04%
$ 2.89 billion $ 5
Jan 26, 4 PM $ 88,817.47
-0.04%
$ 2.89 billion $ 5
Jan 26, 3 PM $ 88,845.32
-0.02%
$ 2.89 billion $ 5
Jan 26, 2 PM $ 88,868.95
+0.05%
$ 2.89 billion $ 5
Jan 26, 1 PM $ 88,821.24
+0.01%
$ 2.89 billion $ 5
Jan 26, 12 PM $ 88,820.19
-1.71%
$ 2.89 billion $ 5
Jan 26, 11 AM $ 90,373.56
+1.92%
$ 2.94 billion $ 4
Jan 26, 10 AM $ 88,624
+1.63%
$ 2.88 billion $ 5
Jan 26, 9 AM $ 87,206.45
-1.84%
$ 2.83 billion $ 5
Jan 26, 8 AM $ 88,850.56
+0.05%
$ 2.89 billion $ 4
Jan 26, 7 AM $ 88,817.54
+1.97%
$ 2.89 billion $ 4
Jan 26, 6 AM $ 87,097.59
+0.12%
$ 2.83 billion $ 4
Jan 26, 5 AM $ 87,002.44
-0.04%
$ 2.83 billion $ 4
Jan 26, 4 AM $ 87,064.88
+0.16%
$ 2.83 billion $ 4
Jan 26, 3 AM $ 86,903.12
-0.18%
$ 2.82 billion $ 4
Jan 26, 2 AM $ 87,048.39
+0.04%
$ 2.83 billion $ 4
Jan 26, 1 AM $ 86,998.56
+0.23%
$ 2.83 billion $ 4
Jan 26, 12 AM $ 86,750.17
-2.05%
$ 2.82 billion $ 4
Jan 25, 11 PM $ 88,562.99
+0.33%
$ 2.88 billion $ 2
Jan 25, 10 PM $ 88,308.03
-0.07%
$ 2.87 billion $ 2
Jan 25, 9 PM $ 88,358.92
+0.08%
$ 2.87 billion $ 2
Jan 25, 8 PM $ 88,251.85
-0.06%
$ 2.87 billion $ 2
Jan 25, 7 PM $ 88,303.9
-0.32%
$ 2.87 billion $ 2
Jan 25, 6 PM $ 88,585.85
-0.33%
$ 2.88 billion $ 2
Jan 25, 5 PM $ 88,877.23
-0.54%
$ 2.89 billion $ 2
Jan 25, 4 PM $ 89,357.25
+1.33%
$ 2.9 billion $ 2
Jan 25, 3 PM $ 88,329.32
-0.20%
$ 2.87 billion $ 2
Jan 25, 2 PM $ 88,528.03
-0.10%
$ 2.88 billion $ 2
Jan 25, 1 PM $ 88,617.57
-0.10%
$ 2.88 billion $ 2
Jan 25, 12 PM $ 88,703.05
-0.18%
$ 2.88 billion $ 2
Jan 25, 11 AM $ 88,872.57
-1.00%
$ 2.89 billion $ 2
Jan 25, 4 AM $ 89,265.67
+0.00%
$ 2.9 billion $ 1
Jan 25, 3 AM $ 89,265.67
+0.00%
$ 2.9 billion $ 1
Jan 25, 2 AM $ 89,265.67
+0.00%
$ 2.9 billion $ 1
Jan 25, 1 AM $ 89,265.67
+0.00%
$ 2.9 billion $ 1