nbtc Historical Data

nBTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $76,747.21
+0.00%
$2.49 billion $525
Apr 27, 4 PM $76,745.61
+0.01%
$2.49 billion $525
Apr 27, 3 PM $76,781.82
-1.23%
$2.5 billion $530
Apr 27, 2 PM $77,739.7
+0.21%
$2.53 billion $430
Apr 27, 1 PM $77,578.27
+0.00%
$2.52 billion $414
Apr 27, 12 PM $77,577.75
+0.00%
$2.52 billion $418
Apr 27, 11 AM $77,576.16
+0.00%
$2.52 billion $441
Apr 27, 10 AM $77,577.24
+0.00%
$2.52 billion $440
Apr 27, 9 AM $77,578.13
-0.01%
$2.52 billion $440
Apr 27, 8 AM $77,586.72
+0.00%
$2.52 billion $440
Apr 27, 7 AM $77,596.29
+0.00%
$2.52 billion $440
Apr 27, 6 AM $77,597.77
-0.30%
$2.52 billion $444
Apr 27, 5 AM $77,830.29
-1.35%
$2.53 billion $481
Apr 27, 4 AM $78,896.18
-0.01%
$2.56 billion $334
Apr 27, 3 AM $78,906.27
+0.01%
$2.56 billion $334
Apr 27, 2 AM $78,900.04
-0.02%
$2.56 billion $334
Apr 27, 1 AM $78,900.84
+0.19%
$2.56 billion $334
Apr 27, 12 AM $78,465.4
+0.00%
$2.55 billion $311
Apr 26, 11 PM $78,455.27
+0.26%
$2.55 billion $265
Apr 26, 10 PM $78,233.51
-0.37%
$2.54 billion $230
Apr 26, 9 PM $78,066.62
-0.07%
$2.54 billion $179
Apr 26, 8 PM $78,120.89
+0.03%
$2.54 billion $94
Apr 26, 7 PM $78,088.97
-0.02%
$2.54 billion $94
Apr 26, 6 PM $78,106.34
+0.06%
$2.54 billion $94
Apr 26, 5 PM $78,058.95
-0.03%
$2.54 billion $94
Apr 26, 4 PM $78,086.05
+0.03%
$2.54 billion $93
Apr 26, 3 PM $78,069.76
+0.01%
$2.54 billion $90
Apr 26, 2 PM $78,067.43
+0.03%
$2.54 billion $90
Apr 26, 1 PM $78,041.71
+0.01%
$2.54 billion $90
Apr 26, 12 PM $78,067.17
-0.26%
$2.54 billion $90
Apr 26, 11 AM $78,271.38
+0.02%
$2.54 billion $67
Apr 26, 10 AM $78,252.97
+0.01%
$2.54 billion $67
Apr 26, 9 AM $78,250.56
-0.02%
$2.54 billion $67
Apr 26, 8 AM $78,281.03
+0.05%
$2.54 billion $67
Apr 26, 7 AM $78,244.61
+0.03%
$2.54 billion $67
Apr 26, 6 AM $78,219.02
-0.51%
$2.54 billion $58
Apr 24, 11 PM $76,481.9
-0.51%
$2.49 billion $1
Apr 24, 10 PM $76,872.73
-0.02%
$2.5 billion $1
Apr 24, 9 PM $76,915.57
-0.08%
$2.5 billion $1
Apr 24, 8 PM $76,980.61
-0.40%
$2.5 billion $1
Apr 24, 7 PM $77,290.12
+0.03%
$2.51 billion $1
Apr 24, 6 PM $77,275.88
+0.12%
$2.51 billion $1
Apr 24, 5 PM $77,186.99
-0.22%
$2.51 billion $1
Apr 24, 4 PM $77,355.49
+0.10%
$2.51 billion $1
Apr 24, 3 PM $77,263.52
+0.03%
$2.51 billion $2
Apr 24, 2 PM $77,243.55
+0.04%
$2.51 billion $2
Apr 24, 1 PM $77,215.81
+0.02%
$2.51 billion $2
Apr 24, 12 PM $77,201.31
-0.04%
$2.51 billion $3
Apr 24, 11 AM $77,225.11
+0.04%
$2.51 billion $3
Apr 24, 10 AM $77,201.12
+0.05%
$2.51 billion $3