nbtc Historical Data

nBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 89,265.67
+0.00%
$ 2.9 billion $ 1
Jan 25, 1 AM $ 89,265.67
+0.00%
$ 2.9 billion $ 1
Jan 25, 12 AM $ 89,265.67
+0.00%
$ 2.9 billion $ 1
Jan 24, 11 PM $ 89,265.67
+0.00%
$ 2.9 billion $ 1
Jan 24, 10 PM $ 89,265.67
-0.35%
$ 2.9 billion $ 1
Jan 24, 9 PM $ 89,576.98
+0.00%
$ 2.91 billion $ 1
Jan 24, 8 PM $ 89,576.98
+0.00%
$ 2.91 billion $ 1
Jan 24, 7 PM $ 89,576.98
+0.00%
$ 2.91 billion $ 1
Jan 24, 6 PM $ 89,576.98
+0.00%
$ 2.91 billion $ 1
Jan 24, 5 PM $ 89,576.98
+0.00%
$ 2.91 billion $ 1
Jan 24, 4 PM $ 89,576.98
+0.00%
$ 2.91 billion $ 2
Jan 24, 3 PM $ 89,576.98
-0.72%
$ 2.91 billion $ 2
Jan 24, 2 PM $ 90,223.04
+0.00%
$ 2.93 billion $ 2
Jan 24, 1 PM $ 90,223.04
-0.02%
$ 2.93 billion $ 2
Jan 24, 12 PM $ 90,238.72
+0.01%
$ 2.93 billion $ 2
Jan 24, 11 AM $ 90,233.09
+0.00%
$ 2.93 billion $ 4
Jan 24, 10 AM $ 90,230.99
-0.01%
$ 2.93 billion $ 4
Jan 24, 9 AM $ 90,231.74
+0.00%
$ 2.93 billion $ 4
Jan 24, 8 AM $ 90,234.08
+0.01%
$ 2.93 billion $ 4
Jan 24, 7 AM $ 90,229.4
+0.01%
$ 2.93 billion $ 5
Jan 24, 6 AM $ 90,223.45
+0.02%
$ 2.93 billion $ 5
Jan 24, 5 AM $ 90,207.1
-0.90%
$ 2.93 billion $ 5
Jan 24, 4 AM $ 91,030.02
+0.01%
$ 2.96 billion $ 4
Jan 24, 3 AM $ 91,024.14
-0.01%
$ 2.96 billion $ 4
Jan 24, 2 AM $ 91,028.63
+0.00%
$ 2.96 billion $ 4
Jan 24, 1 AM $ 91,032.14
+0.00%
$ 2.96 billion $ 4
Jan 24, 12 AM $ 91,027.19
-0.01%
$ 2.96 billion $ 4
Jan 23, 11 PM $ 91,036.91
+0.00%
$ 2.96 billion $ 4
Jan 23, 10 PM $ 91,040.43
+0.01%
$ 2.96 billion $ 4
Jan 23, 9 PM $ 91,032.35
+0.01%
$ 2.96 billion $ 4
Jan 23, 8 PM $ 91,024.29
-0.03%
$ 2.96 billion $ 4
Jan 23, 7 PM $ 91,050.41
-0.03%
$ 2.96 billion $ 4
Jan 23, 6 PM $ 91,086.94
+0.00%
$ 2.96 billion $ 4
Jan 23, 5 PM $ 91,096.11
+1.32%
$ 2.96 billion $ 4
Jan 23, 4 PM $ 89,930.45
+0.05%
$ 2.92 billion $ 4
Jan 23, 3 PM $ 89,895.87
+0.06%
$ 2.92 billion $ 4
Jan 23, 2 PM $ 89,841.09
-0.05%
$ 2.92 billion $ 4
Jan 23, 1 PM $ 89,888.95
+0.01%
$ 2.92 billion $ 4
Jan 23, 12 PM $ 89,882.54
-1.49%
$ 2.92 billion $ 4
Jan 23, 11 AM $ 91,232.48
-0.02%
$ 2.97 billion $ 2
Jan 23, 10 AM $ 91,249.63
-0.02%
$ 2.97 billion $ 2
Jan 23, 9 AM $ 91,263.89
+0.01%
$ 2.97 billion $ 2
Jan 23, 8 AM $ 91,257.69
+0.54%
$ 2.97 billion $ 2
Jan 23, 7 AM $ 90,758.33
+0.04%
$ 2.95 billion $ 1
Jan 23, 6 AM $ 90,738.58
+0.00%
$ 2.95 billion $ 1
Jan 23, 5 AM $ 90,741.4
-0.04%
$ 2.95 billion $ 1
Jan 23, 4 AM $ 90,770.07
+0.02%
$ 2.95 billion $ 1
Jan 23, 3 AM $ 90,753.77
+0.02%
$ 2.95 billion $ 1
Jan 23, 2 AM $ 90,722.34
+0.00%
$ 2.95 billion $ 1
Jan 23, 1 AM $ 90,714.77
+0.03%
$ 2.95 billion $ 1