nbtc Historical Data

nBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $66,012.25
-0.40%
$2.15 billion $24
Feb 28, 2026 $65,092.22
-0.81%
$2.12 billion $27
Feb 27, 2026 $65,625.94
-3.17%
$2.13 billion $17
Feb 26, 2026 $66,885.72
-1.87%
$2.17 billion $19
Feb 25, 2026 $68,158.78
+6.77%
$2.22 billion $41
Feb 24, 2026 $63,835.25
-1.09%
$2.07 billion $67
Feb 23, 2026 $64,541.32
-3.48%
$2.1 billion $32
Feb 22, 2026 $66,855.89
-5.17%
$2.17 billion $11
Feb 21, 2026 $70,525.25
+5.45%
$2.29 billion $14
Feb 20, 2026 $67,077.82
+1.16%
$2.18 billion $13
Feb 19, 2026 $66,306.11
+0.71%
$2.15 billion $41
Feb 18, 2026 $65,835.81
-3.96%
$2.14 billion $103
Feb 17, 2026 $68,222.25
+0.37%
$2.22 billion $72
Feb 16, 2026 $67,972.98
-1.48%
$2.21 billion $55
Feb 15, 2026 $68,999.85
-2.06%
$2.24 billion $94
Feb 14, 2026 $70,472.61
+0.89%
$2.29 billion $66
Feb 13, 2026 $69,850.98
+7.11%
$2.27 billion $145
Feb 12, 2026 $65,217.18
-3.62%
$2.12 billion $150
Feb 11, 2026 $67,664.03
-2.58%
$2.2 billion $75
Feb 10, 2026 $69,543.06
-0.93%
$2.26 billion $66
Feb 9, 2026 $70,193.02
-1.69%
$2.28 billion $32
Feb 8, 2026 $71,395.85
+3.92%
$2.32 billion $150
Feb 7, 2026 $68,731.71
-3.48%
$2.23 billion $244
Feb 6, 2026 $71,193.08
+12.87%
$2.31 billion $372
Feb 5, 2026 $63,074.73
-12.96%
$2.05 billion $334
Feb 4, 2026 $72,478.3
-6.23%
$2.36 billion $46
Feb 3, 2026 $77,291.73
-1.98%
$2.51 billion $3
Feb 2, 2026 $78,774.16
+2.01%
$2.56 billion $3
Feb 1, 2026 $77,265.34
-2.45%
$2.51 billion $37
Jan 31, 2026 $79,180.89
-7.33%
$2.57 billion $11
Jan 30, 2026 $84,701.56
-1.32%
$2.75 billion $9
Jan 29, 2026 $85,839.31
-3.77%
$2.79 billion $12
Jan 28, 2026 $89,182.31
+0.33%
$2.9 billion $45
Jan 27, 2026 $88,883.54
+0.54%
$2.89 billion $165
Jan 26, 2026 $88,405.17
-0.18%
$2.87 billion $5
Jan 25, 2026 $88,562.99
-0.79%
$2.88 billion $2
Jan 24, 2026 $89,265.67
-1.95%
$2.9 billion $1
Jan 23, 2026 $91,036.91
+0.41%
$2.96 billion $4
Jan 22, 2026 $90,658.43
+0.19%
$2.95 billion $1
Jan 21, 2026 $90,486.71
+0.63%
$2.94 billion $2
Jan 20, 2026 $89,923.73
-2.96%
$2.92 billion $1
Jan 19, 2026 $92,692.38
-0.34%
$3.01 billion $0
Jan 18, 2026 $93,008.11
+0.04%
$3.02 billion $85
Jan 17, 2026 $92,966.77
-1.17%
$3.02 billion $2
Jan 16, 2026 $94,072.92
+1.20%
$3.06 billion $6
Jan 15, 2026 $92,958.51
-1.02%
$3.02 billion $6
Jan 14, 2026 $93,914.12
-0.06%
$3.05 billion $9
Jan 13, 2026 $93,966.85
+7.83%
$3.06 billion $7
Jan 12, 2026 $88,576.58
-0.38%
$2.88 billion $7
Jan 11, 2026 $88,837.72
-2.30%
$-- $1