nbtc Historical Data

nBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $90,925.4
+0.08%
$2.96 billion $0
Jan 9, 2026 $90,849.77
+1.97%
$2.95 billion $1
Jan 8, 2026 $89,090.8
-1.03%
$2.9 billion $1
Jan 7, 2026 $90,984.17
-3.83%
$2.96 billion $2
Jan 6, 2026 $94,607.13
+2.33%
$3.07 billion $3
Jan 5, 2026 $92,449.85
+1.53%
$3 billion $1
Jan 4, 2026 $91,055.95
+0.00%
$2.96 billion $2
Jan 3, 2026 $88,895.72
+0.43%
$-- $3
Jan 2, 2026 $88,518.47
-0.41%
$2.88 billion $19
Jan 1, 2026 $86,017.87
+0.06%
$-- $1
Dec 31, 2025 $85,952.07
-3.57%
$2.79 billion $7
Dec 30, 2025 $88,717.03
+0.00%
$-- $1
Dec 29, 2025 $88,717.03
+0.00%
$2.88 billion $1
Dec 27, 2025 $88,499.23
+0.00%
$-- $1
Dec 26, 2025 $88,499.23
+0.98%
$2.88 billion $1
Dec 25, 2025 $87,641.78
+0.00%
$2.85 billion $0.1
Dec 24, 2025 $84,222.8
+5.48%
$-- $2
Dec 23, 2025 $80,062.6
-8.63%
$2.6 billion $1
Dec 22, 2025 $87,426.32
+0.70%
$2.85 billion $18
Dec 19, 2025 $84,714.85
-0.53%
$-- $66
Dec 18, 2025 $85,323.71
+0.06%
$2.77 billion $205
Dec 17, 2025 $84,963.32
-1.82%
$2.77 billion $194
Dec 16, 2025 $87,658.76
+2.09%
$2.85 billion $116
Dec 15, 2025 $85,716.98
-1.75%
$2.79 billion $329
Dec 14, 2025 $89,386.53
-1.05%
$-- $48
Dec 13, 2025 $89,920.11
+0.20%
$2.94 billion $87
Dec 12, 2025 $89,814.55
+0.91%
$2.92 billion $101
Dec 11, 2025 $89,243.73
-4.47%
$2.9 billion $3
Dec 10, 2025 $93,419.16
+1.45%
$3.04 billion $3
Dec 9, 2025 $92,081.57
+1.44%
$2.99 billion $216
Dec 8, 2025 $90,809.12
+1.01%
$2.95 billion $1
Dec 7, 2025 $89,729.14
+2.90%
$2.92 billion $13
Dec 6, 2025 $87,204.07
-1.68%
$2.83 billion $3
Dec 5, 2025 $88,702.4
-3.67%
$2.88 billion $3
Dec 4, 2025 $92,199.37
-0.77%
$3 billion $55
Dec 3, 2025 $92,937.98
+1.92%
$3.02 billion $5
Dec 2, 2025 $91,192.43
+5.55%
$2.96 billion $8
Dec 1, 2025 $86,399.31
-0.62%
$2.81 billion $66
Nov 30, 2025 $88,752.48
+0.41%
$2.83 billion $1
Nov 29, 2025 $88,084.76
+0.08%
$-- $2
Nov 28, 2025 $88,016.09
-0.14%
$2.86 billion $2
Nov 27, 2025 $88,139.27
+1.91%
$2.86 billion $4
Nov 26, 2025 $86,487.78
-0.46%
$2.81 billion $1
Nov 25, 2025 $86,883.7
-1.19%
$2.82 billion $1
Nov 24, 2025 $87,917.88
+4.31%
$2.86 billion $4
Nov 23, 2025 $84,342.13
+3.43%
$2.74 billion $1
Nov 22, 2025 $81,345.52
-3.95%
$2.65 billion $2
Nov 21, 2025 $84,297.52
-3.62%
$2.75 billion $202
Nov 20, 2025 $88,454.81
-0.49%
$2.84 billion $15
Nov 19, 2025 $88,911.96
-4.02%
$2.89 billion $44