nbtc Historical Data

nBTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 90,753.77
+0.02%
$ 2.95 billion $ 1
Jan 23, 2 AM $ 90,722.34
+0.00%
$ 2.95 billion $ 1
Jan 23, 1 AM $ 90,714.77
+0.03%
$ 2.95 billion $ 1
Jan 23, 12 AM $ 90,699.91
+0.04%
$ 2.95 billion $ 1
Jan 22, 11 PM $ 90,658.43
-0.03%
$ 2.95 billion $ 1
Jan 22, 10 PM $ 90,683.43
+0.03%
$ 2.95 billion $ 1
Jan 22, 9 PM $ 90,666.67
+1.65%
$ 2.95 billion $ 1
Jan 22, 8 PM $ 89,193.44
+0.00%
$ 2.9 billion $ 1
Jan 22, 7 PM $ 89,193.44
+0.00%
$ 2.9 billion $ 1
Jan 22, 6 PM $ 89,193.44
+0.00%
$ 2.9 billion $ 1
Jan 22, 5 PM $ 89,193.44
-1.26%
$ 2.9 billion $ 1
Jan 22, 4 PM $ 90,328.86
+0.00%
$ 2.94 billion $ 1
Jan 22, 3 PM $ 90,328.86
+0.00%
$ 2.94 billion $ 2
Jan 22, 2 PM $ 90,328.86
-0.17%
$ 2.94 billion $ 2
Jan 22, 1 PM $ 90,484.35
+0.00%
$ 2.94 billion $ 2
Jan 22, 12 PM $ 90,484.35
+0.00%
$ 2.94 billion $ 2
Jan 22, 11 AM $ 90,484.35
+0.00%
$ 2.94 billion $ 2
Jan 22, 10 AM $ 90,484.35
+0.00%
$ 2.94 billion $ 2
Jan 22, 9 AM $ 90,484.35
+0.00%
$ 2.94 billion $ 2
Jan 22, 8 AM $ 90,484.35
+0.00%
$ 2.94 billion $ 2
Jan 22, 7 AM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 22, 6 AM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 22, 5 AM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 22, 4 AM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 22, 3 AM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 22, 2 AM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 22, 1 AM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 22, 12 AM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 21, 11 PM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 21, 10 PM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 21, 9 PM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 21, 8 PM $ 90,486.71
+0.00%
$ 2.94 billion $ 2
Jan 21, 7 PM $ 90,486.71
+1.72%
$ 2.94 billion $ 2
Jan 21, 6 PM $ 88,960.47
+0.00%
$ 2.89 billion $ 2
Jan 21, 5 PM $ 88,960.47
+0.00%
$ 2.89 billion $ 2
Jan 21, 4 PM $ 88,960.47
-3.01%
$ 2.89 billion $ 2
Jan 21, 3 PM $ 91,723.66
+0.00%
$ 2.98 billion $ 1
Jan 21, 2 PM $ 91,723.66
+0.00%
$ 2.98 billion $ 1
Jan 21, 5 AM $ 89,923.73
+0.00%
$ 2.92 billion $ 1
Jan 21, 4 AM $ 89,923.73
+0.00%
$ 2.92 billion $ 1
Jan 21, 3 AM $ 89,923.73
+0.00%
$ 2.92 billion $ 1
Jan 21, 2 AM $ 89,923.73
+0.00%
$ 2.92 billion $ 1
Jan 21, 1 AM $ 89,923.73
+0.00%
$ 2.92 billion $ 1
Jan 21, 12 AM $ 89,923.73
+0.00%
$ 2.92 billion $ 1
Jan 20, 11 PM $ 89,923.73
+0.00%
$ 2.92 billion $ 1
Jan 20, 10 PM $ 89,923.73
+0.00%
$ 2.92 billion $ 1
Jan 20, 9 PM $ 89,923.73
+0.00%
$ 2.92 billion $ 7
Jan 20, 8 PM $ 89,923.73
+0.00%
$ 2.92 billion $ 7
Jan 20, 7 PM $ 89,923.73
+0.00%
$ 2.92 billion $ 7
Jan 20, 6 PM $ 89,923.73
-0.08%
$ 2.92 billion $ 7