nbtc Historical Data

nBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $77,171.91
-0.01%
$2.51 billion $3
Apr 24, 8 AM $77,185.86
+0.00%
$2.51 billion $3
Apr 24, 7 AM $77,182.37
-0.01%
$2.51 billion $3
Apr 24, 6 AM $77,185.98
-0.03%
$2.51 billion $3
Apr 24, 5 AM $77,210.32
+0.03%
$2.51 billion $3
Apr 24, 4 AM $77,186.18
+0.01%
$2.51 billion $3
Apr 24, 3 AM $77,176.73
-0.01%
$2.51 billion $3
Apr 24, 2 AM $77,182.04
-0.02%
$2.51 billion $3
Apr 24, 1 AM $77,175.1
+0.00%
$2.51 billion $3
Apr 24, 12 AM $73,966.19
+0.01%
$2.4 billion $3
Apr 23, 11 PM $73,963.03
+0.03%
$2.4 billion $2
Apr 23, 10 PM $73,941.85
+0.01%
$2.4 billion $2
Apr 23, 9 PM $73,930.78
+0.02%
$2.4 billion $2
Apr 23, 8 PM $73,912.27
+0.02%
$2.4 billion $2
Apr 23, 7 PM $73,902.01
-0.05%
$2.4 billion $2
Apr 23, 6 PM $73,935.21
+0.23%
$2.4 billion $2
Apr 23, 5 PM $73,751.27
-0.04%
$2.4 billion $3
Apr 23, 4 PM $73,785.37
-3.80%
$2.4 billion $3
Apr 23, 3 PM $76,697.43
+0.03%
$2.49 billion $2
Apr 23, 2 PM $76,671.59
+0.03%
$2.49 billion $2
Apr 23, 1 PM $76,648.02
+3.64%
$2.49 billion $2
Apr 23, 12 PM $73,958.01
+0.03%
$2.4 billion $1
Apr 23, 11 AM $73,936.06
+0.03%
$2.4 billion $1
Apr 23, 10 AM $73,919.48
+0.47%
$2.4 billion $1
Apr 23, 9 AM $73,649.52
-0.57%
$2.39 billion $0
Apr 23, 8 AM $74,025.28
+0.07%
$2.41 billion $0
Apr 23, 7 AM $74,208.27
-0.03%
$2.41 billion $0
Apr 23, 6 AM $74,241.77
+0.35%
$2.41 billion $0
Apr 23, 5 AM $74,045.66
+0.36%
$2.41 billion $0
Apr 23, 4 AM $73,716.82
+0.36%
$2.4 billion $0
Apr 23, 3 AM $73,430.5
-0.51%
$2.39 billion $0
Apr 23, 2 AM $73,799.33
-0.70%
$2.4 billion $0
Apr 23, 1 AM $74,293.64
-0.12%
$2.41 billion $0
Apr 23, 12 AM $74,400.34
-0.93%
$2.42 billion $0
Apr 22, 11 PM $75,099.69
-0.11%
$2.44 billion $0
Apr 22, 10 PM $75,186.82
-0.08%
$2.44 billion $0
Apr 22, 9 PM $75,256.38
+0.05%
$2.45 billion $0
Apr 22, 8 PM $75,217.16
-0.06%
$2.44 billion $0
Apr 22, 7 PM $75,260.22
-0.04%
$2.45 billion $0
Apr 22, 6 PM $75,293.67
-0.39%
$2.45 billion $0
Apr 22, 10 AM $74,056.53
+0.00%
$2.41 billion $1
Apr 22, 9 AM $74,056.53
+0.00%
$2.41 billion $1
Apr 22, 8 AM $74,056.53
+0.00%
$2.41 billion $1
Apr 22, 7 AM $74,056.53
+0.00%
$2.41 billion $1
Apr 22, 6 AM $74,056.53
+0.00%
$2.41 billion $1
Apr 22, 5 AM $74,056.53
+0.00%
$2.41 billion $2
Apr 22, 4 AM $74,056.53
+0.00%
$2.41 billion $2
Apr 22, 3 AM $74,056.53
+0.00%
$2.41 billion $2
Apr 22, 2 AM $74,056.53
+0.00%
$2.41 billion $2
Apr 22, 1 AM $74,056.53
+0.00%
$2.41 billion $2