nbtc Historical Data

nBTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $74,056.53
+0.00%
$2.41 billion $2
Apr 22, 12 AM $74,056.53
+0.00%
$2.41 billion $2
Apr 21, 11 PM $74,056.53
+0.00%
$2.41 billion $2
Apr 21, 10 PM $74,058.53
+0.00%
$2.41 billion $2
Apr 21, 9 PM $74,058.53
+0.00%
$2.41 billion $2
Apr 21, 8 PM $74,058.53
+0.00%
$2.41 billion $2
Apr 21, 7 PM $74,058.53
+0.00%
$2.41 billion $2
Apr 21, 6 PM $74,058.53
+0.00%
$2.41 billion $2
Apr 21, 5 PM $74,058.53
+0.00%
$2.41 billion $116
Apr 21, 4 PM $74,058.53
+0.00%
$2.41 billion $116
Apr 21, 3 PM $74,058.53
+0.00%
$2.41 billion $116
Apr 21, 2 PM $74,058.53
+0.00%
$2.41 billion $116
Apr 21, 1 PM $74,058.53
+0.00%
$2.41 billion $116
Apr 21, 12 PM $74,058.53
-3.01%
$2.41 billion $116
Apr 21, 11 AM $76,396.73
+0.07%
$2.48 billion $116
Apr 21, 10 AM $76,341.58
+0.31%
$2.48 billion $116
Apr 21, 9 AM $76,090.07
+0.01%
$2.47 billion $123
Apr 21, 8 AM $76,081.2
+0.14%
$2.47 billion $122
Apr 21, 7 AM $75,979.31
+0.19%
$2.47 billion $122
Apr 21, 6 AM $75,848.5
+0.24%
$2.47 billion $122
Apr 21, 5 AM $75,689.12
+0.21%
$2.46 billion $121
Apr 21, 4 AM $75,487.68
+0.17%
$2.45 billion $121
Apr 21, 3 AM $75,465.46
+0.00%
$2.45 billion $121
Apr 21, 2 AM $75,518.82
-0.47%
$2.45 billion $121
Apr 21, 1 AM $75,968.18
+0.21%
$2.47 billion $121
Apr 21, 12 AM $75,736.46
+0.21%
$2.46 billion $121
Apr 20, 11 PM $75,569.78
-0.32%
$2.46 billion $121
Apr 20, 10 PM $75,847.86
+0.15%
$2.47 billion $121
Apr 20, 9 PM $75,728.78
-0.51%
$2.46 billion $121
Apr 20, 8 PM $76,096.58
+0.06%
$2.47 billion $122
Apr 20, 7 PM $76,055.62
+0.13%
$2.47 billion $122
Apr 20, 6 PM $75,906.27
+0.43%
$2.47 billion $122
Apr 20, 5 PM $75,494.59
+0.25%
$2.45 billion $121
Apr 20, 4 PM $75,214.38
-0.34%
$2.44 billion $120
Apr 20, 3 PM $75,472.41
+0.45%
$2.45 billion $121
Apr 20, 2 PM $75,273.25
+0.39%
$2.45 billion $121
Apr 20, 1 PM $75,049.98
-0.02%
$2.44 billion $77
Apr 20, 12 PM $74,998.71
-0.08%
$2.44 billion $112
Apr 20, 11 AM $75,052.87
+0.02%
$2.44 billion $43
Apr 20, 10 AM $75,037.42
+0.06%
$2.44 billion $43
Apr 20, 9 AM $74,961.96
+0.43%
$2.44 billion $35
Apr 20, 8 AM $74,648.52
-0.18%
$2.43 billion $35
Apr 20, 7 AM $74,738.33
+0.23%
$2.43 billion $35
Apr 20, 6 AM $74,427.12
+0.60%
$2.42 billion $35
Apr 20, 5 AM $73,994.75
-0.53%
$2.4 billion $35
Apr 20, 4 AM $74,311.36
-0.13%
$2.42 billion $35
Apr 20, 3 AM $74,342.53
+0.07%
$2.42 billion $35
Apr 20, 2 AM $74,314.82
-0.21%
$2.42 billion $35
Apr 20, 1 AM $74,386.61
+0.52%
$2.42 billion $35
Apr 20, 12 AM $74,000.57
+0.42%
$2.41 billion $1,800