nbtc Historical Data

nBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 89,923.73
+0.00%
$ 2.92 billion $ 7
Jan 20, 6 PM $ 89,923.73
-0.08%
$ 2.92 billion $ 7
Jan 20, 5 PM $ 89,991.32
+0.00%
$ 2.92 billion $ 7
Jan 20, 4 PM $ 90,609.06
+0.63%
$ 2.94 billion $ 7
Jan 20, 3 PM $ 90,044.23
-1.50%
$ 2.93 billion $ 6
Jan 20, 2 PM $ 91,418.07
+0.33%
$ 2.97 billion $ 6
Jan 20, 1 PM $ 91,113.83
-0.12%
$ 2.96 billion $ 6
Jan 20, 12 PM $ 91,152.23
+0.46%
$ 2.96 billion $ 6
Jan 20, 11 AM $ 90,654.56
-0.22%
$ 2.95 billion $ 6
Jan 20, 10 AM $ 90,824.11
-0.01%
$ 2.95 billion $ 6
Jan 20, 9 AM $ 90,835.13
+0.09%
$ 2.95 billion $ 6
Jan 20, 8 AM $ 90,953.29
+0.81%
$ 2.96 billion $ 6
Jan 20, 7 AM $ 90,219.93
+0.26%
$ 2.93 billion $ 6
Jan 20, 6 AM $ 90,211.92
-0.75%
$ 2.93 billion $ 6
Jan 20, 5 AM $ 91,411.48
-0.32%
$ 2.97 billion $ 5
Jan 20, 4 AM $ 91,746.74
+0.28%
$ 2.98 billion $ 5
Jan 20, 3 AM $ 91,447.74
-0.03%
$ 2.97 billion $ 0
Jan 20, 2 AM $ 91,473.12
+0.09%
$ 2.97 billion $ 0
Jan 20, 1 AM $ 91,397.65
-0.07%
$ 2.97 billion $ 0
Jan 20, 12 AM $ 91,368.19
-1.40%
$ 2.97 billion $ 0
Jan 19, 11 PM $ 92,692.38
-0.56%
$ 3.01 billion $ 0
Jan 19, 10 PM $ 93,327.88
-0.33%
$ 3.03 billion $ 0
Jan 19, 9 PM $ 93,762.15
-0.93%
$ 3.05 billion $ 0
Jan 19, 8 PM $ 94,735.87
+1.52%
$ 3.08 billion $ 0
Jan 19, 7 PM $ 93,102.52
-0.02%
$ 3.03 billion $ 47
Jan 19, 6 PM $ 93,036.39
-0.20%
$ 3.02 billion $ 47
Jan 19, 5 PM $ 93,058.4
+2.61%
$ 3.02 billion $ 47
Jan 19, 4 PM $ 90,279.44
-2.47%
$ 2.93 billion $ 1
Jan 19, 3 PM $ 92,578.36
-0.30%
$ 3.01 billion $ 1
Jan 19, 2 PM $ 92,858.03
+0.06%
$ 3.02 billion $ 1
Jan 19, 1 PM $ 92,790.36
+0.05%
$ 3.02 billion $ 84
Jan 19, 12 PM $ 92,745.25
-0.02%
$ 3.01 billion $ 84
Jan 19, 11 AM $ 92,751.39
-0.01%
$ 3.01 billion $ 84
Jan 19, 10 AM $ 92,891.54
-0.08%
$ 3.02 billion $ 85
Jan 19, 9 AM $ 93,394.18
+0.00%
$ 3.04 billion $ 85
Jan 19, 8 AM $ 93,348.78
+0.23%
$ 3.03 billion $ 85
Jan 19, 7 AM $ 93,108.36
+0.33%
$ 3.03 billion $ 85
Jan 19, 6 AM $ 93,148.52
+0.55%
$ 3.03 billion $ 85
Jan 19, 5 AM $ 92,455.19
-0.40%
$ 3 billion $ 84
Jan 19, 4 AM $ 92,825.56
-0.33%
$ 3.02 billion $ 85
Jan 19, 3 AM $ 93,428.31
+0.45%
$ 3.04 billion $ 85
Jan 19, 2 AM $ 92,575.77
+0.04%
$ 3.01 billion $ 84
Jan 19, 1 AM $ 92,719.66
-0.34%
$ 3.01 billion $ 84
Jan 19, 12 AM $ 92,655.77
-0.38%
$ 3.01 billion $ 84
Jan 18, 11 PM $ 93,008.11
-2.71%
$ 3.02 billion $ 85
Jan 18, 10 PM $ 95,594.59
+0.19%
$ 3.11 billion $ 88
Jan 18, 9 PM $ 95,411.6
-0.18%
$ 3.1 billion $ 87
Jan 18, 8 PM $ 95,691.36
-1.09%
$ 3.11 billion $ 88
Jan 18, 7 PM $ 96,773.93
+0.12%
$ 3.15 billion $ 40
Jan 18, 6 PM $ 96,717.4
+0.46%
$ 3.14 billion $ 40