nbtc Historical Data

nBTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $74,000.57
+0.42%
$2.41 billion $1,800
Apr 19, 11 PM $73,722.91
-0.25%
$2.4 billion $2,037
Apr 19, 10 PM $73,907.23
-0.83%
$2.4 billion $2,931
Apr 19, 9 PM $74,525.57
+0.21%
$2.42 billion $2,958
Apr 19, 8 PM $74,569.89
-0.29%
$2.42 billion $2,961
Apr 19, 7 PM $74,784.3
+0.36%
$2.43 billion $2,970
Apr 19, 6 PM $74,572.52
-0.56%
$2.42 billion $2,960
Apr 19, 5 PM $75,019.15
-0.52%
$2.44 billion $2,978
Apr 19, 4 PM $75,455.39
-0.25%
$2.45 billion $2,996
Apr 19, 3 PM $75,453.85
-0.58%
$2.45 billion $2,996
Apr 19, 2 PM $75,764.39
+0.03%
$2.46 billion $3,005
Apr 19, 1 PM $75,809.24
+0.60%
$2.46 billion $3,011
Apr 19, 12 PM $75,351.25
+0.08%
$2.45 billion $3,108
Apr 19, 11 AM $75,230.21
+0.46%
$2.44 billion $3,103
Apr 19, 10 AM $74,891.92
+0.09%
$2.43 billion $3,109
Apr 19, 9 AM $74,940.87
+0.00%
$2.44 billion $3,130
Apr 19, 8 AM $75,019.28
+0.02%
$2.44 billion $3,131
Apr 19, 7 AM $74,897.17
-0.53%
$2.43 billion $3,127
Apr 19, 6 AM $75,289.69
-0.25%
$2.45 billion $3,219
Apr 19, 5 AM $75,473.54
+0.08%
$2.45 billion $3,277
Apr 19, 4 AM $75,411.85
+0.02%
$2.45 billion $3,278
Apr 19, 3 AM $75,402.19
-0.13%
$2.45 billion $3,274
Apr 19, 2 AM $75,373.95
-0.03%
$2.45 billion $3,272
Apr 19, 1 AM $75,380.14
-0.54%
$2.45 billion $3,274
Apr 19, 12 AM $75,707
-0.15%
$2.46 billion $1,478
Apr 18, 11 PM $75,724.14
+0.00%
$2.46 billion $1,229
Apr 18, 10 PM $75,725.18
+0.03%
$2.46 billion $697
Apr 18, 9 PM $75,663.86
-0.09%
$2.46 billion $696
Apr 18, 8 PM $75,675.47
+0.12%
$2.46 billion $696
Apr 18, 7 PM $75,593.18
-0.04%
$2.46 billion $789
Apr 18, 6 PM $75,546.18
-0.36%
$2.46 billion $1,167
Apr 18, 5 PM $75,810.33
-0.20%
$2.46 billion $1,170
Apr 18, 4 PM $75,997.75
-0.23%
$2.47 billion $1,172
Apr 18, 3 PM $76,180.3
+0.05%
$2.48 billion $1,175
Apr 18, 2 PM $76,168.1
+0.36%
$2.48 billion $1,355
Apr 18, 1 PM $75,842.99
-0.31%
$2.46 billion $1,352
Apr 18, 12 PM $76,130.74
+0.38%
$2.47 billion $1,308
Apr 18, 11 AM $75,843.14
-0.42%
$2.46 billion $2,193
Apr 18, 10 AM $76,161.99
-0.54%
$2.48 billion $2,177
Apr 18, 9 AM $76,567.38
-0.04%
$2.49 billion $2,170
Apr 18, 8 AM $76,547.73
-0.58%
$2.49 billion $2,170
Apr 18, 7 AM $76,994.33
-0.06%
$2.5 billion $2,184
Apr 18, 6 AM $77,040.42
-0.08%
$2.5 billion $2,466
Apr 18, 5 AM $77,107.72
+0.19%
$2.51 billion $2,469
Apr 18, 4 AM $76,877.26
-0.29%
$2.5 billion $2,463
Apr 18, 3 AM $77,100.94
-0.20%
$2.51 billion $2,468
Apr 18, 2 AM $77,272.66
+0.13%
$2.51 billion $2,473
Apr 18, 1 AM $77,180.38
+0.23%
$2.51 billion $2,472
Apr 18, 12 AM $76,994.07
-0.03%
$2.5 billion $2,466
Apr 17, 11 PM $76,949.76
-0.54%
$2.5 billion $2,465