nbtc Historical Data

nBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 96,352.81
-0.03%
$ 3.13 billion $ 40
Jan 18, 4 PM $ 96,676.89
+0.09%
$ 3.14 billion $ 104
Jan 18, 3 PM $ 96,675.44
+0.57%
$ 3.14 billion $ 104
Jan 18, 2 PM $ 96,050.88
+0.09%
$ 3.12 billion $ 104
Jan 18, 1 PM $ 96,034.65
+0.00%
$ 3.12 billion $ 104
Jan 18, 12 PM $ 96,066.67
+0.09%
$ 3.12 billion $ 104
Jan 18, 11 AM $ 96,036.47
+0.85%
$ 3.12 billion $ 104
Jan 18, 10 AM $ 95,160.4
+0.00%
$ 3.09 billion $ 103
Jan 18, 9 AM $ 95,308.61
+2.52%
$ 3.1 billion $ 103
Jan 18, 8 AM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 18, 7 AM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 18, 6 AM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 18, 5 AM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 18, 4 AM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 18, 3 AM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 18, 2 AM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 18, 1 AM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 18, 12 AM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 17, 11 PM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 17, 10 PM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 17, 9 PM $ 92,966.77
+0.00%
$ 3.02 billion $ 2
Jan 17, 8 PM $ 92,966.77
-3.00%
$ 3.02 billion $ 2
Jan 17, 7 PM $ 95,845.18
+0.00%
$ 3.11 billion $ 1
Jan 17, 6 PM $ 95,845.18
+0.00%
$ 3.11 billion $ 1
Jan 17, 5 PM $ 95,845.18
+0.00%
$ 3.11 billion $ 1
Jan 17, 11 AM $ 94,107.96
+0.00%
$ 3.06 billion $ 1
Jan 17, 10 AM $ 94,107.96
+0.00%
$ 3.06 billion $ 1
Jan 17, 9 AM $ 94,107.96
+0.00%
$ 3.06 billion $ 1
Jan 17, 8 AM $ 94,107.96
+0.71%
$ 3.06 billion $ 1
Jan 17, 7 AM $ 93,444.46
-0.61%
$ 3.04 billion $ 1
Jan 17, 6 AM $ 94,023.92
-0.03%
$ 3.06 billion $ 6
Jan 17, 5 AM $ 94,047.03
+0.03%
$ 3.06 billion $ 6
Jan 17, 4 AM $ 94,022.78
+0.00%
$ 3.06 billion $ 6
Jan 17, 3 AM $ 94,022.7
-0.01%
$ 3.06 billion $ 6
Jan 17, 2 AM $ 94,031.22
-0.01%
$ 3.06 billion $ 6
Jan 17, 1 AM $ 94,032.92
-0.03%
$ 3.06 billion $ 6
Jan 17, 12 AM $ 94,058.12
-0.01%
$ 3.06 billion $ 6
Jan 16, 11 PM $ 94,072.92
+0.02%
$ 3.06 billion $ 6
Jan 16, 10 PM $ 94,054.56
+0.02%
$ 3.06 billion $ 6
Jan 16, 9 PM $ 94,033.99
+0.01%
$ 3.06 billion $ 6
Jan 16, 8 PM $ 94,020.78
+0.05%
$ 3.06 billion $ 6
Jan 16, 7 PM $ 93,979.42
+0.01%
$ 3.05 billion $ 6
Jan 16, 6 PM $ 93,966.86
+0.00%
$ 3.05 billion $ 9
Jan 16, 5 PM $ 93,981.38
+0.01%
$ 3.05 billion $ 9
Jan 16, 4 PM $ 93,972.79
+0.01%
$ 3.05 billion $ 9
Jan 16, 3 PM $ 93,969.14
-0.07%
$ 3.05 billion $ 9
Jan 16, 2 PM $ 94,039.02
+0.00%
$ 3.06 billion $ 9
Jan 16, 1 PM $ 94,037.62
-0.04%
$ 3.06 billion $ 9
Jan 16, 12 PM $ 94,076.61
-1.19%
$ 3.06 billion $ 9
Jan 16, 11 AM $ 95,208.41
-0.02%
$ 3.09 billion $ 8