nbtc Historical Data

nBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 95,233.78
-0.02%
$ 3.1 billion $ 8
Jan 16, 9 AM $ 95,245.73
+0.00%
$ 3.1 billion $ 8
Jan 16, 8 AM $ 95,245.28
+0.02%
$ 3.1 billion $ 10
Jan 16, 7 AM $ 95,223.93
+2.43%
$ 3.09 billion $ 10
Jan 16, 6 AM $ 92,966.2
+0.00%
$ 3.02 billion $ 6
Jan 16, 5 AM $ 92,963.52
+0.01%
$ 3.02 billion $ 6
Jan 16, 4 AM $ 92,956.07
-0.01%
$ 3.02 billion $ 6
Jan 16, 3 AM $ 92,970.68
+0.01%
$ 3.02 billion $ 6
Jan 16, 2 AM $ 92,961.43
+0.00%
$ 3.02 billion $ 6
Jan 16, 1 AM $ 92,956.88
+0.00%
$ 3.02 billion $ 6
Jan 16, 12 AM $ 92,953.61
+0.00%
$ 3.02 billion $ 6
Jan 15, 11 PM $ 92,958.51
+0.01%
$ 3.02 billion $ 6
Jan 15, 10 PM $ 92,952.26
+0.02%
$ 3.02 billion $ 6
Jan 15, 9 PM $ 92,936.03
+0.00%
$ 3.02 billion $ 6
Jan 15, 8 PM $ 92,936.73
+0.00%
$ 3.02 billion $ 6
Jan 15, 7 PM $ 92,933.95
-0.44%
$ 3.02 billion $ 6
Jan 15, 6 PM $ 93,345.01
+0.01%
$ 3.03 billion $ 6
Jan 15, 5 PM $ 93,339.13
-0.02%
$ 3.03 billion $ 8
Jan 15, 4 PM $ 93,347.52
+0.01%
$ 3.03 billion $ 8
Jan 15, 3 PM $ 93,333.45
+0.00%
$ 3.03 billion $ 8
Jan 15, 2 PM $ 93,336.55
-0.05%
$ 3.03 billion $ 11
Jan 15, 1 PM $ 93,388.47
-0.01%
$ 3.04 billion $ 11
Jan 15, 12 PM $ 93,398.02
+0.01%
$ 3.04 billion $ 11
Jan 15, 11 AM $ 93,384.82
-0.01%
$ 3.04 billion $ 11
Jan 15, 10 AM $ 93,391.61
+0.00%
$ 3.04 billion $ 11
Jan 15, 9 AM $ 93,390.84
+0.60%
$ 3.04 billion $ 11
Jan 15, 8 AM $ 92,828.11
-0.05%
$ 3.02 billion $ 9
Jan 15, 7 AM $ 92,881.3
+0.26%
$ 3.02 billion $ 9
Jan 15, 6 AM $ 92,639.1
+0.01%
$ 3.01 billion $ 7
Jan 15, 5 AM $ 92,636.54
+0.03%
$ 3.01 billion $ 7
Jan 15, 4 AM $ 92,637.31
+0.01%
$ 3.01 billion $ 7
Jan 15, 3 AM $ 92,627.75
-0.11%
$ 3.01 billion $ 7
Jan 15, 2 AM $ 92,707.04
-1.29%
$ 3.01 billion $ 9
Jan 15, 1 AM $ 93,922.98
+0.00%
$ 3.05 billion $ 9
Jan 15, 12 AM $ 93,941.83
+0.03%
$ 3.05 billion $ 9
Jan 14, 11 PM $ 93,914.12
-0.67%
$ 3.05 billion $ 9
Jan 14, 10 PM $ 94,551.21
-0.03%
$ 3.07 billion $ 9
Jan 14, 9 PM $ 94,602.87
+0.00%
$ 3.07 billion $ 10
Jan 14, 8 PM $ 94,585.44
+0.05%
$ 3.07 billion $ 10
Jan 14, 7 PM $ 94,505.67
+0.15%
$ 3.07 billion $ 10
Jan 14, 6 PM $ 94,292.21
+0.23%
$ 3.06 billion $ 8
Jan 14, 5 PM $ 94,068.42
-0.61%
$ 3.06 billion $ 6
Jan 14, 4 PM $ 94,662.91
-0.02%
$ 3.08 billion $ 6
Jan 14, 3 PM $ 94,795.07
+0.83%
$ 3.09 billion $ 8
Jan 14, 2 PM $ 93,484.08
+0.54%
$ 3.04 billion $ 6
Jan 14, 1 PM $ 93,261.89
+0.21%
$ 3.03 billion $ 6
Jan 14, 12 PM $ 93,162.91
+0.20%
$ 3.03 billion $ 6
Jan 14, 11 AM $ 92,974.64
-0.26%
$ 3.02 billion $ 6
Jan 14, 10 AM $ 93,271.66
-0.46%
$ 3.03 billion $ 6
Jan 14, 9 AM $ 93,418.43
+0.81%
$ 3.04 billion $ 6