nbtc Historical Data

nBTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $77,388.24
+0.11%
$2.52 billion $2,090
Apr 17, 9 PM $77,341.88
-0.07%
$2.51 billion $2,089
Apr 17, 8 PM $77,413.41
+0.19%
$2.52 billion $2,093
Apr 17, 7 PM $77,325.71
+0.10%
$2.51 billion $1,991
Apr 17, 6 PM $77,268.65
-0.45%
$2.51 billion $1,603
Apr 17, 5 PM $77,459.1
-0.68%
$2.52 billion $1,830
Apr 17, 4 PM $78,092.8
+0.70%
$2.54 billion $1,954
Apr 17, 3 PM $77,781.18
-0.19%
$2.53 billion $1,941
Apr 17, 2 PM $77,882.37
+1.43%
$2.53 billion $1,758
Apr 17, 1 PM $76,534.99
+0.63%
$2.49 billion $1,738
Apr 17, 12 PM $75,720.58
+0.46%
$2.46 billion $1,616
Apr 17, 11 AM $75,456.99
+0.39%
$2.45 billion $729
Apr 17, 10 AM $75,169.53
-0.71%
$2.44 billion $766
Apr 17, 9 AM $75,544.97
+0.26%
$2.46 billion $769
Apr 17, 8 AM $75,184.42
+0.34%
$2.44 billion $766
Apr 17, 7 AM $74,931.38
+0.29%
$2.44 billion $763
Apr 17, 6 AM $74,689.32
+0.19%
$2.43 billion $362
Apr 17, 5 AM $74,546.37
-0.23%
$2.42 billion $362
Apr 17, 4 AM $74,715.09
+0.10%
$2.43 billion $363
Apr 17, 3 AM $74,617.6
+0.06%
$2.43 billion $362
Apr 17, 2 AM $74,574.38
-0.07%
$2.42 billion $362
Apr 17, 1 AM $74,624.37
-0.27%
$2.43 billion $375
Apr 17, 12 AM $74,902.5
-0.12%
$2.43 billion $376
Apr 16, 11 PM $75,017.11
+0.24%
$2.44 billion $376
Apr 16, 10 PM $74,847.83
+0.01%
$2.43 billion $376
Apr 16, 9 PM $74,846.74
-0.25%
$2.43 billion $376
Apr 16, 8 PM $74,963.64
-0.26%
$2.44 billion $376
Apr 16, 7 PM $75,155.34
+0.68%
$2.44 billion $376
Apr 16, 6 PM $74,408.44
+0.22%
$2.42 billion $373
Apr 16, 5 PM $74,065.22
+0.00%
$2.41 billion $160
Apr 16, 12 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 11 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 10 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 9 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 8 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 7 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 6 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 5 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 4 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 3 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 2 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 1 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 12 PM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 11 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 10 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 9 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 8 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 7 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 6 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 5 AM $73,786.07
+0.00%
$2.4 billion $2