nbtc Historical Data

nBTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 3 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 2 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 15, 1 AM $73,786.07
+0.00%
$2.4 billion $2
Apr 14, 9 PM $73,643.77
+0.00%
$2.39 billion $1,012
Apr 14, 8 PM $73,643.77
+0.00%
$2.39 billion $1,012
Apr 14, 7 PM $73,643.77
+0.00%
$2.39 billion $1,012
Apr 14, 6 PM $74,555.47
+0.00%
$2.42 billion $1,012
Apr 14, 5 PM $74,391.83
-1.01%
$2.42 billion $1,013
Apr 14, 4 PM $75,206.05
+0.08%
$2.44 billion $1,023
Apr 14, 3 PM $75,147.95
-0.28%
$2.44 billion $1,023
Apr 14, 2 PM $75,300.26
+0.23%
$2.45 billion $994
Apr 14, 1 PM $74,933.97
+0.83%
$2.44 billion $966
Apr 14, 12 PM $74,331.29
+0.00%
$2.42 billion $961
Apr 14, 11 AM $74,332.26
-0.07%
$2.42 billion $958
Apr 14, 10 AM $74,427.66
-0.19%
$2.42 billion $961
Apr 14, 9 AM $74,716.83
-0.05%
$2.43 billion $660
Apr 14, 8 AM $74,759.6
+0.36%
$2.43 billion $661
Apr 14, 7 AM $74,560.78
+0.23%
$2.42 billion $659
Apr 14, 6 AM $74,391.33
+0.15%
$2.42 billion $657
Apr 14, 5 AM $74,296.7
-0.11%
$2.41 billion $657
Apr 14, 4 AM $74,414.65
-0.02%
$2.42 billion $658
Apr 14, 3 AM $74,346.62
-0.04%
$2.42 billion $755
Apr 14, 2 AM $74,403
+0.11%
$2.42 billion $756
Apr 14, 1 AM $74,253.21
-0.03%
$2.41 billion $706
Apr 14, 12 AM $74,382.18
-0.22%
$2.42 billion $706
Apr 13, 11 PM $74,684.12
+0.67%
$2.43 billion $710
Apr 13, 10 PM $74,106
+1.19%
$2.41 billion $688
Apr 13, 9 PM $73,156.68
-0.06%
$2.38 billion $634
Apr 13, 8 PM $73,176.34
-0.04%
$2.38 billion $634
Apr 13, 7 PM $73,069.9
+0.97%
$2.37 billion $633
Apr 13, 6 PM $72,297.3
-0.20%
$2.35 billion $557
Apr 13, 5 PM $72,397.92
+0.09%
$2.35 billion $97
Apr 13, 4 PM $72,193.55
+0.63%
$2.35 billion $96
Apr 13, 3 PM $71,695.51
-0.16%
$2.33 billion $96
Apr 13, 2 PM $71,660.71
+0.87%
$2.33 billion $96
Apr 13, 1 PM $71,048.65
+0.23%
$2.31 billion $95
Apr 13, 12 PM $70,888.24
+0.01%
$2.3 billion $95
Apr 13, 11 AM $70,820.64
+0.17%
$2.3 billion $95
Apr 13, 10 AM $70,724.92
-0.07%
$2.3 billion $95
Apr 13, 9 AM $70,695.28
+0.04%
$2.3 billion $95
Apr 13, 8 AM $70,667.09
-0.06%
$2.3 billion $94
Apr 13, 7 AM $70,716.04
-0.40%
$2.3 billion $96
Apr 13, 6 AM $70,931.65
+0.32%
$2.31 billion $97
Apr 13, 5 AM $70,728.79
-0.62%
$2.3 billion $96
Apr 13, 4 AM $71,172.35
+0.00%
$2.31 billion $4
Apr 13, 3 AM $71,172.35
+0.00%
$2.31 billion $4
Apr 13, 2 AM $71,172.35
+0.39%
$2.31 billion $4
Apr 13, 1 AM $70,895.92
-0.12%
$2.3 billion $4
Apr 13, 12 AM $70,972.55
+0.10%
$2.31 billion $6