nbtc Historical Data

nBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 92,669.6
+0.17%
$ 3.01 billion $ 6
Jan 14, 7 AM $ 92,537.34
-0.02%
$ 3.01 billion $ 6
Jan 14, 6 AM $ 92,549.4
-0.15%
$ 3.01 billion $ 6
Jan 14, 5 AM $ 92,913.61
-0.07%
$ 3.02 billion $ 6
Jan 14, 4 AM $ 93,105.41
-0.20%
$ 3.03 billion $ 7
Jan 14, 3 AM $ 93,169.48
-0.01%
$ 3.03 billion $ 7
Jan 14, 2 AM $ 93,236.7
-0.30%
$ 3.03 billion $ 7
Jan 14, 1 AM $ 93,801.14
+0.91%
$ 3.05 billion $ 7
Jan 14, 12 AM $ 92,965.62
-1.07%
$ 3.02 billion $ 7
Jan 13, 11 PM $ 93,966.85
+0.45%
$ 3.06 billion $ 7
Jan 13, 10 PM $ 93,532.54
+2.30%
$ 3.04 billion $ 9
Jan 13, 9 PM $ 91,482.26
-0.49%
$ 2.97 billion $ 7
Jan 13, 8 PM $ 92,084.44
-1.10%
$ 2.99 billion $ 7
Jan 13, 7 PM $ 93,144
+1.25%
$ 3.03 billion $ 6
Jan 13, 6 PM $ 91,737.97
+0.02%
$ 2.98 billion $ 6
Jan 13, 5 PM $ 91,751.22
+0.50%
$ 2.98 billion $ 8
Jan 13, 4 PM $ 91,295.92
-0.19%
$ 2.97 billion $ 7
Jan 13, 3 PM $ 91,485.77
+0.93%
$ 2.97 billion $ 7
Jan 13, 2 PM $ 90,645.04
+0.03%
$ 2.95 billion $ 7
Jan 13, 1 PM $ 90,607.05
+0.01%
$ 2.94 billion $ 7
Jan 13, 12 PM $ 90,601.72
+0.00%
$ 2.94 billion $ 7
Jan 13, 11 AM $ 90,602.82
-0.01%
$ 2.94 billion $ 8
Jan 13, 10 AM $ 90,611.19
+0.01%
$ 2.94 billion $ 8
Jan 13, 9 AM $ 90,605.74
+0.03%
$ 2.94 billion $ 10
Jan 13, 8 AM $ 90,581.07
+0.01%
$ 2.94 billion $ 10
Jan 13, 7 AM $ 90,578.58
-0.01%
$ 2.94 billion $ 10
Jan 13, 6 AM $ 90,583.19
+0.01%
$ 2.94 billion $ 10
Jan 13, 5 AM $ 90,583.65
+2.91%
$ 2.94 billion $ 10
Jan 13, 4 AM $ 88,017.59
+0.01%
$ 2.86 billion $ 9
Jan 13, 3 AM $ 88,008.87
+0.01%
$ 2.86 billion $ 9
Jan 13, 2 AM $ 88,001.91
+0.00%
$ 2.86 billion $ 9
Jan 13, 1 AM $ 88,000.1
+0.00%
$ 2.86 billion $ 9
Jan 13, 12 AM $ 88,000.48
+0.98%
$ 2.86 billion $ 9
Jan 12, 11 PM $ 88,576.58
-0.02%
$ 2.88 billion $ 7
Jan 12, 10 PM $ 88,592.46
+0.01%
$ 2.88 billion $ 6
Jan 12, 9 PM $ 88,580.29
-0.03%
$ 2.88 billion $ 6
Jan 12, 8 PM $ 88,603.69
-0.01%
$ 2.88 billion $ 6
Jan 12, 7 PM $ 88,613.91
+0.00%
$ 2.88 billion $ 6
Jan 12, 6 PM $ 88,612.58
+0.67%
$ 2.88 billion $ 6
Jan 12, 5 PM $ 88,022.47
-2.24%
$ 2.86 billion $ 5
Jan 12, 4 PM $ 90,035.49
+0.00%
$ 2.93 billion $ 4
Jan 12, 3 PM $ 90,026.11
+3.10%
$ 2.93 billion $ 4
Jan 12, 2 PM $ 87,326.02
+0.01%
$ 2.84 billion $ 3
Jan 12, 1 PM $ 87,318.24
-0.02%
$ 2.84 billion $ 3
Jan 12, 12 PM $ 87,336.75
-2.32%
$ 2.84 billion $ 3
Jan 12, 11 AM $ 89,407.23
+0.00%
$ 2.91 billion $ 2
Jan 12, 10 AM $ 89,407.23
+0.00%
$ 2.91 billion $ 2
Jan 12, 5 AM $ 88,918.42
+0.00%
$ 2.89 billion $ 1
Jan 12, 4 AM $ 88,918.42
+0.00%
$ 2.89 billion $ 1
Jan 12, 3 AM $ 88,918.42
+0.00%
$ 2.89 billion $ 1