nbtc Historical Data

nBTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $70,869.87
-0.03%
$2.3 billion $6
Apr 12, 10 PM $70,895.75
-0.48%
$2.3 billion $6
Apr 12, 9 PM $71,208.86
+0.18%
$2.31 billion $717
Apr 12, 8 PM $70,983.17
-0.17%
$2.31 billion $715
Apr 12, 7 PM $71,106.6
-0.05%
$2.31 billion $716
Apr 12, 6 PM $71,118.46
+0.29%
$2.31 billion $716
Apr 12, 5 PM $70,914.47
+0.08%
$2.3 billion $718
Apr 12, 4 PM $70,857.92
+0.22%
$2.3 billion $718
Apr 12, 3 PM $70,741.44
-0.26%
$2.3 billion $769
Apr 12, 2 PM $70,923.44
-0.03%
$2.31 billion $772
Apr 12, 1 PM $70,987.88
-0.57%
$2.31 billion $772
Apr 12, 12 PM $71,354.64
-0.08%
$2.32 billion $776
Apr 12, 11 AM $71,411.12
-0.16%
$2.32 billion $777
Apr 12, 10 AM $71,586.57
+0.04%
$2.33 billion $778
Apr 12, 9 AM $71,548.54
-0.14%
$2.33 billion $778
Apr 12, 8 AM $71,650.3
+0.00%
$2.33 billion $779
Apr 12, 7 AM $71,638.59
-0.03%
$2.33 billion $777
Apr 12, 6 AM $71,659.68
+0.04%
$2.33 billion $778
Apr 12, 5 AM $71,621.36
+0.16%
$2.33 billion $777
Apr 12, 4 AM $71,494.47
-0.20%
$2.32 billion $776
Apr 12, 3 AM $71,625.79
-0.26%
$2.33 billion $777
Apr 12, 2 AM $71,808.62
+0.23%
$2.33 billion $779
Apr 12, 1 AM $72,201.99
-1.07%
$2.35 billion $784
Apr 12, 12 AM $72,955.38
-0.13%
$2.37 billion $788
Apr 11, 11 PM $73,074.23
-0.30%
$2.37 billion $789
Apr 11, 10 PM $73,266.13
-0.02%
$2.38 billion $792
Apr 11, 9 PM $73,249.48
+0.08%
$2.38 billion $60
Apr 11, 8 PM $73,175.47
-0.47%
$2.38 billion $60
Apr 11, 7 PM $73,515.38
+0.28%
$2.39 billion $61
Apr 11, 6 PM $73,313.3
+0.50%
$2.38 billion $60
Apr 11, 5 PM $72,949.34
+0.04%
$2.37 billion $56
Apr 11, 4 PM $72,917.18
+1.26%
$2.37 billion $58
Apr 11, 3 PM $72,056.4
-0.55%
$2.34 billion $4
Apr 11, 2 PM $72,454.55
+0.03%
$2.35 billion $33
Apr 11, 1 PM $72,430.83
-0.38%
$2.35 billion $33
Apr 11, 12 PM $72,619.88
+0.06%
$2.36 billion $33
Apr 11, 11 AM $72,581.62
+0.00%
$2.36 billion $33
Apr 11, 10 AM $72,579
+0.04%
$2.36 billion $38
Apr 11, 9 AM $72,541.6
+0.00%
$2.36 billion $38
Apr 11, 8 AM $72,542.59
+0.02%
$2.36 billion $37
Apr 11, 7 AM $72,560.88
+0.10%
$2.36 billion $37
Apr 11, 6 AM $72,470.06
-0.15%
$2.36 billion $37
Apr 11, 5 AM $72,553.02
-0.01%
$2.36 billion $38
Apr 11, 4 AM $72,564.21
-0.25%
$2.36 billion $38
Apr 11, 3 AM $72,743.33
-0.01%
$2.36 billion $38
Apr 11, 2 AM $72,747.76
+0.13%
$2.36 billion $38
Apr 11, 1 AM $72,629.13
-0.02%
$2.36 billion $38
Apr 11, 12 AM $72,663.84
-0.04%
$2.36 billion $38
Apr 10, 11 PM $72,677.12
+0.01%
$2.36 billion $38
Apr 10, 10 PM $72,784.71
-0.08%
$2.37 billion $38