nbtc Historical Data

nBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 88,837.72
+0.00%
$ 2.89 billion $ 1
Jan 11, 2 PM $ 88,837.72
+0.00%
$ 2.89 billion $ 1
Jan 11, 1 PM $ 88,837.72
+0.00%
$ 2.89 billion $ 1
Jan 11, 12 PM $ 88,837.72
+0.00%
$ 2.89 billion $ 25
Jan 11, 11 AM $ 88,837.72
+0.00%
$ 2.89 billion $ 25
Jan 11, 10 AM $ 88,837.72
+0.00%
$ 2.89 billion $ 25
Jan 11, 9 AM $ 88,837.72
+0.00%
$ 2.89 billion $ 25
Jan 11, 8 AM $ 89,842.25
+0.00%
$ 2.92 billion $ 25
Jan 11, 7 AM $ 89,852.33
-1.18%
$ 2.92 billion $ 25
Jan 11, 6 AM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 11, 5 AM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 11, 4 AM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 11, 3 AM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 11, 2 AM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 11, 1 AM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 11, 12 AM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 10, 11 PM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 10, 10 PM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 10, 9 PM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 10, 8 PM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 10, 7 PM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 10, 6 PM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 10, 5 PM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 10, 4 PM $ 90,925.4
+0.00%
$ 2.96 billion $ 0
Jan 10, 8 AM $ 91,005.59
+0.13%
$ 2.96 billion $ 1
Jan 10, 7 AM $ 90,885.93
+0.07%
$ 2.95 billion $ 1
Jan 10, 6 AM $ 90,826.91
-0.02%
$ 2.95 billion $ 1
Jan 10, 5 AM $ 90,847.21
-0.01%
$ 2.95 billion $ 1
Jan 10, 4 AM $ 90,852
+0.02%
$ 2.95 billion $ 1
Jan 10, 3 AM $ 90,830.84
-0.01%
$ 2.95 billion $ 1
Jan 10, 2 AM $ 90,837.73
-0.02%
$ 2.95 billion $ 1
Jan 10, 1 AM $ 90,857.77
+0.03%
$ 2.95 billion $ 1
Jan 10, 12 AM $ 90,824.87
-0.03%
$ 2.95 billion $ 1
Jan 9, 11 PM $ 90,849.77
-0.01%
$ 2.95 billion $ 1
Jan 9, 10 PM $ 90,853.6
+0.00%
$ 2.95 billion $ 1
Jan 9, 9 PM $ 90,858.56
-0.05%
$ 2.95 billion $ 1
Jan 9, 8 PM $ 90,896.49
+0.10%
$ 2.95 billion $ 1
Jan 9, 7 PM $ 90,808.77
-0.05%
$ 2.95 billion $ 1
Jan 9, 6 PM $ 90,855.12
-0.06%
$ 2.95 billion $ 1
Jan 9, 5 PM $ 90,896.38
-0.03%
$ 2.95 billion $ 1
Jan 9, 4 PM $ 90,911.08
+0.05%
$ 2.95 billion $ 1
Jan 9, 3 PM $ 90,865.04
+0.08%
$ 2.95 billion $ 1
Jan 9, 2 PM $ 90,802.75
-0.06%
$ 2.95 billion $ 1
Jan 9, 1 PM $ 90,851.81
+0.08%
$ 2.95 billion $ 1
Jan 9, 12 PM $ 90,783.84
+0.00%
$ 2.95 billion $ 1
Jan 9, 11 AM $ 90,796.92
-0.14%
$ 2.95 billion $ 1
Jan 9, 10 AM $ 90,923.82
+0.00%
$ 2.96 billion $ 1
Jan 9, 9 AM $ 90,923.82
+2.06%
$ 2.96 billion $ 2
Jan 9, 8 AM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 9, 7 AM $ 89,090.8
+0.00%
$ 2.9 billion $ 1