nbtc Historical Data

nBTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $72,877.08
-0.14%
$2.37 billion $38
Apr 10, 8 PM $72,976.77
+0.28%
$2.37 billion $39
Apr 10, 7 PM $72,774.56
+0.02%
$2.37 billion $38
Apr 10, 6 PM $72,764.81
+0.06%
$2.36 billion $38
Apr 10, 5 PM $72,677.18
+0.31%
$2.36 billion $38
Apr 10, 4 PM $72,505.55
+0.99%
$2.36 billion $36
Apr 10, 3 PM $71,794.55
-0.03%
$2.33 billion $3
Apr 10, 2 PM $71,815.12
-0.29%
$2.33 billion $4
Apr 10, 1 PM $72,022.27
+0.00%
$2.34 billion $4
Apr 10, 12 PM $72,022.27
+0.00%
$2.34 billion $4
Apr 10, 11 AM $72,022.27
+0.62%
$2.34 billion $4
Apr 10, 10 AM $71,575.97
+0.00%
$2.33 billion $3
Apr 10, 9 AM $71,575.97
+0.00%
$2.33 billion $3
Apr 10, 8 AM $71,575.97
+0.00%
$2.33 billion $9
Apr 10, 7 AM $71,575.97
+0.00%
$2.33 billion $9
Apr 10, 6 AM $71,575.97
-0.40%
$2.33 billion $9
Apr 10, 5 AM $71,866.42
+0.00%
$2.34 billion $9
Apr 10, 4 AM $71,866.42
+0.00%
$2.34 billion $9
Apr 10, 3 AM $71,866.42
+0.00%
$2.34 billion $9
Apr 10, 2 AM $71,866.42
+0.00%
$2.34 billion $9
Apr 10, 1 AM $71,866.42
+0.00%
$2.34 billion $9
Apr 10, 12 AM $71,866.42
-0.33%
$2.34 billion $9
Apr 9, 11 PM $72,102.44
+0.00%
$2.34 billion $16
Apr 9, 10 PM $72,102.44
+0.68%
$2.34 billion $16
Apr 9, 9 PM $71,613.64
+0.00%
$2.33 billion $16
Apr 9, 8 PM $71,613.64
+0.00%
$2.33 billion $15
Apr 9, 7 PM $71,613.64
+0.00%
$2.33 billion $15
Apr 9, 6 PM $71,613.64
+0.00%
$2.33 billion $21
Apr 9, 5 PM $71,613.64
+0.00%
$2.33 billion $21
Apr 9, 4 PM $71,613.64
+0.00%
$2.33 billion $21
Apr 9, 3 PM $71,613.64
+1.14%
$2.33 billion $21
Apr 9, 2 PM $70,807.48
-0.04%
$2.3 billion $20
Apr 9, 1 PM $70,834.59
-0.09%
$2.3 billion $20
Apr 9, 12 PM $70,908.24
+0.04%
$2.3 billion $24
Apr 9, 11 AM $70,869.83
-0.13%
$2.3 billion $24
Apr 9, 10 AM $70,963.5
+0.07%
$2.31 billion $24
Apr 9, 9 AM $70,935.08
+1.40%
$2.31 billion $24
Apr 9, 8 AM $69,955.37
+0.06%
$2.27 billion $12
Apr 9, 7 AM $69,915.4
+0.03%
$2.27 billion $12
Apr 9, 6 AM $69,913.14
+0.00%
$2.27 billion $12
Apr 9, 5 AM $69,884.27
+0.00%
$2.27 billion $12
Apr 9, 4 AM $69,885.86
-0.03%
$2.27 billion $12
Apr 9, 3 AM $69,904.55
-1.10%
$2.27 billion $12
Apr 9, 2 AM $70,678.47
+0.26%
$2.3 billion $141
Apr 9, 1 AM $70,498.89
-0.01%
$2.29 billion $147
Apr 9, 12 AM $70,528.22
-0.62%
$2.29 billion $147
Apr 8, 11 PM $70,972.8
-0.34%
$2.31 billion $140
Apr 8, 10 PM $71,425.98
-0.04%
$2.32 billion $226
Apr 8, 9 PM $71,470.32
+0.36%
$2.32 billion $226
Apr 8, 8 PM $71,274.68
+0.16%
$2.32 billion $226