nbtc Historical Data

nBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 9, 6 AM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 9, 5 AM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 9, 4 AM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 9, 3 AM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 9, 2 AM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 9, 1 AM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 9, 12 AM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 8, 11 PM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 8, 10 PM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 8, 9 PM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 8, 8 PM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 8, 7 PM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 8, 6 PM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 8, 5 PM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 8, 4 PM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 8, 3 PM $ 89,090.8
+0.00%
$ 2.9 billion $ 1
Jan 8, 2 PM $ 88,999.07
+0.00%
$ 2.89 billion $ 1
Jan 8, 1 PM $ 88,999.34
+0.00%
$ 2.89 billion $ 1
Jan 8, 12 PM $ 89,002.57
-0.03%
$ 2.89 billion $ 1
Jan 8, 11 AM $ 89,024.43
+1.66%
$ 2.89 billion $ 1
Jan 8, 10 AM $ 87,452.94
-0.39%
$ 2.84 billion $ 0
Jan 8, 9 AM $ 87,769.26
-0.80%
$ 2.85 billion $ 0
Jan 8, 8 AM $ 88,675.03
-0.52%
$ 2.88 billion $ 0
Jan 8, 7 AM $ 89,118.69
+0.11%
$ 2.9 billion $ 0
Jan 8, 6 AM $ 89,305.64
-0.69%
$ 2.9 billion $ 0
Jan 8, 5 AM $ 89,828.11
+0.04%
$ 2.92 billion $ 0
Jan 8, 4 AM $ 89,796.83
-0.08%
$ 2.92 billion $ 0
Jan 8, 3 AM $ 89,942.56
+0.14%
$ 2.92 billion $ 2
Jan 8, 2 AM $ 89,820.3
-0.22%
$ 2.92 billion $ 2
Jan 7, 10 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 2
Jan 7, 9 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 2
Jan 7, 8 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 2
Jan 7, 7 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 2
Jan 7, 6 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 2
Jan 7, 5 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 2
Jan 7, 4 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 2
Jan 7, 3 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 3
Jan 7, 2 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 3
Jan 7, 1 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 4
Jan 7, 12 PM $ 90,984.17
+0.00%
$ 2.96 billion $ 4
Jan 7, 11 AM $ 90,984.17
-3.83%
$ 2.96 billion $ 4
Jan 7, 10 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 7, 9 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 7, 8 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 7, 7 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 7, 6 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 7, 5 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 7, 4 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 7, 3 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3