nbtc Historical Data

nBTC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $71,081.5
-0.22%
$2.31 billion $247
Apr 8, 6 PM $71,407.29
-0.29%
$2.32 billion $249
Apr 8, 5 PM $71,585.2
+0.41%
$2.33 billion $249
Apr 8, 4 PM $71,227.15
+0.10%
$2.31 billion $249
Apr 8, 3 PM $71,130.17
+0.23%
$2.31 billion $249
Apr 8, 2 PM $71,222.07
-0.66%
$2.31 billion $529
Apr 8, 1 PM $71,558.55
+0.14%
$2.33 billion $532
Apr 8, 10 AM $71,453.04
-0.06%
$2.32 billion $531
Apr 8, 9 AM $71,574.78
+0.19%
$2.33 billion $540
Apr 8, 8 AM $71,470.36
+0.06%
$2.32 billion $545
Apr 8, 7 AM $71,502.15
+0.01%
$2.32 billion $546
Apr 8, 6 AM $71,495.15
+0.07%
$2.32 billion $586
Apr 8, 5 AM $71,371.69
+0.19%
$2.32 billion $585
Apr 8, 4 AM $71,223.16
+0.04%
$2.31 billion $590
Apr 8, 3 AM $71,191.64
+0.03%
$2.31 billion $591
Apr 8, 2 AM $71,173.06
-0.28%
$2.31 billion $10,900
Apr 8, 1 AM $71,378.11
-0.27%
$2.32 billion $10,948
Apr 8, 12 AM $71,584.27
+1.06%
$2.33 billion $11,011
Apr 7, 11 PM $70,830.65
+1.19%
$2.3 billion $10,898
Apr 7, 10 PM $69,998.45
+0.40%
$2.27 billion $10,692
Apr 7, 9 PM $69,718.78
+0.72%
$2.27 billion $10,649
Apr 7, 8 PM $68,707.93
+0.06%
$2.23 billion $10,495
Apr 7, 7 PM $68,355.45
-0.06%
$2.22 billion $10,421
Apr 7, 6 PM $68,539.87
-0.07%
$2.23 billion $10,502
Apr 7, 5 PM $68,771.03
+0.82%
$2.24 billion $10,536
Apr 7, 4 PM $68,214.03
+0.45%
$2.22 billion $10,450
Apr 7, 3 PM $67,908.93
-0.18%
$2.21 billion $10,413
Apr 7, 2 PM $68,032.58
-0.41%
$2.21 billion $10,159
Apr 7, 1 PM $68,433.26
+0.25%
$2.22 billion $10,214
Apr 7, 12 PM $68,299.36
+0.08%
$2.22 billion $10,570
Apr 7, 11 AM $68,246.63
-0.22%
$2.22 billion $10,591
Apr 7, 10 AM $68,828.06
-0.24%
$2.24 billion $10,662
Apr 7, 9 AM $68,989.04
+0.65%
$2.24 billion $10,687
Apr 7, 8 AM $68,546.16
+0.14%
$2.23 billion $10,619
Apr 7, 7 AM $68,449.89
+0.09%
$2.22 billion $10,566
Apr 7, 6 AM $68,387.06
-0.36%
$2.22 billion $10,557
Apr 7, 5 AM $68,641.12
-0.12%
$2.23 billion $10,597
Apr 7, 4 AM $68,726.6
+0.24%
$2.23 billion $10,622
Apr 7, 3 AM $68,558.26
-1.00%
$2.23 billion $13,338
Apr 7, 2 AM $69,244.03
-0.19%
$2.25 billion $3,229
Apr 7, 1 AM $69,505.95
-0.24%
$2.26 billion $3,241
Apr 7, 12 AM $69,674.49
+0.60%
$2.26 billion $3,217
Apr 6, 11 PM $69,260.47
-1.40%
$2.25 billion $3,205
Apr 6, 10 PM $70,241.02
-0.04%
$2.28 billion $5,811
Apr 6, 9 PM $70,433.54
-0.34%
$2.29 billion $5,893
Apr 6, 8 PM $70,465.72
+0.26%
$2.29 billion $5,875
Apr 6, 6 PM $70,273.61
-0.43%
$2.28 billion $5,806
Apr 6, 4 PM $70,539.61
+0.00%
$2.29 billion $5,828
Apr 6, 11 AM $70,567.94
+0.00%
$2.29 billion $6,393
Apr 6, 10 AM $70,566.87
+1.35%
$2.29 billion $6,393