nbtc Historical Data

nBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 7, 2 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 7, 1 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 7, 12 AM $ 94,607.13
+0.00%
$ 3.07 billion $ 3
Jan 6, 11 PM $ 94,607.13
+1.80%
$ 3.07 billion $ 3
Jan 6, 10 PM $ 92,932.23
+0.00%
$ 3.02 billion $ 3
Jan 6, 9 PM $ 92,932.23
+0.00%
$ 3.02 billion $ 3
Jan 6, 8 PM $ 92,932.23
-0.47%
$ 3.02 billion $ 3
Jan 6, 7 PM $ 93,369.59
+0.00%
$ 3.03 billion $ 3
Jan 6, 6 PM $ 93,369.59
+0.00%
$ 3.03 billion $ 3
Jan 6, 5 PM $ 93,369.59
+0.00%
$ 3.03 billion $ 3
Jan 6, 4 PM $ 93,369.59
-1.43%
$ 3.03 billion $ 3
Jan 6, 3 PM $ 94,723.64
-0.09%
$ 3.08 billion $ 2
Jan 6, 2 PM $ 94,879.14
+0.57%
$ 3.08 billion $ 3
Jan 6, 1 PM $ 94,356.14
+0.04%
$ 3.07 billion $ 2
Jan 6, 12 PM $ 94,322.84
+0.01%
$ 3.07 billion $ 2
Jan 6, 11 AM $ 94,303.17
+0.03%
$ 3.06 billion $ 2
Jan 6, 10 AM $ 94,280.44
-0.05%
$ 3.06 billion $ 2
Jan 6, 9 AM $ 94,312.98
+0.06%
$ 3.07 billion $ 2
Jan 6, 8 AM $ 94,328.57
+0.47%
$ 3.07 billion $ 2
Jan 6, 7 AM $ 93,884.59
+0.00%
$ 3.05 billion $ 2
Jan 6, 6 AM $ 93,884.59
+0.00%
$ 3.05 billion $ 2
Jan 6, 5 AM $ 93,884.59
+0.00%
$ 3.05 billion $ 2
Jan 6, 4 AM $ 93,884.59
+0.00%
$ 3.05 billion $ 2
Jan 6, 3 AM $ 92,449.85
+0.00%
$ 3 billion $ 2
Jan 6, 2 AM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 6, 1 AM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 6, 12 AM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 5, 11 PM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 5, 10 PM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 5, 9 PM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 5, 8 PM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 5, 7 PM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 5, 6 PM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 5, 5 PM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 5, 4 PM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 5, 3 PM $ 92,449.85
+0.00%
$ 3 billion $ 1
Jan 5, 4 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 1
Jan 5, 3 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 1
Jan 5, 2 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 1
Jan 5, 1 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 1
Jan 5, 12 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 1
Jan 4, 11 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 10 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 9 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 8 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 7 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 6 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 5 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 4 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2