nbtc Historical Data

nBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 4 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 3 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 2 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 1 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 12 PM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 11 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 10 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 9 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 8 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 7 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 6 AM $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 4, 5 AM $ 91,055.95
+0.00%
$ -- $ 2
Jan 3, 1 PM $ 88,895.72
-1.00%
$ 2.89 billion $ 3
Jan 3, 12 PM $ 89,789.22
+0.86%
$ 2.92 billion $ 3
Jan 3, 11 AM $ 89,013.07
+0.00%
$ 2.89 billion $ 19
Jan 3, 10 AM $ 89,017.19
-0.03%
$ 2.89 billion $ 19
Jan 3, 9 AM $ 89,038.9
-0.05%
$ 2.89 billion $ 19
Jan 3, 8 AM $ 89,075.14
+0.04%
$ 2.89 billion $ 19
Jan 3, 7 AM $ 89,037.29
-0.05%
$ 2.89 billion $ 19
Jan 3, 6 AM $ 89,088.78
-0.02%
$ 2.9 billion $ 19
Jan 3, 5 AM $ 89,086.81
+0.00%
$ 2.9 billion $ 19
Jan 3, 4 AM $ 89,082.67
-0.05%
$ 2.9 billion $ 19
Jan 3, 3 AM $ 88,618.09
+0.02%
$ 2.88 billion $ 19
Jan 3, 2 AM $ 88,599.6
+0.05%
$ 2.88 billion $ 19
Jan 3, 1 AM $ 88,543.29
+0.00%
$ 2.88 billion $ 19
Jan 3, 12 AM $ 88,575.13
+0.06%
$ 2.88 billion $ 19
Jan 2, 11 PM $ 88,518.47
+0.05%
$ 2.88 billion $ 19
Jan 2, 10 PM $ 88,465.06
+0.01%
$ 2.88 billion $ 19
Jan 2, 9 PM $ 88,454.78
+0.02%
$ 2.87 billion $ 19
Jan 2, 8 PM $ 88,449.13
+0.07%
$ 2.87 billion $ 19
Jan 2, 7 PM $ 88,386.85
+0.02%
$ 2.87 billion $ 18
Jan 2, 6 PM $ 88,384.58
-0.01%
$ 2.87 billion $ 18
Jan 2, 5 PM $ 88,403.75
-0.01%
$ 2.87 billion $ 18
Jan 2, 4 PM $ 88,410.64
+2.25%
$ 2.87 billion $ 18
Jan 2, 3 PM $ 86,466.06
-0.01%
$ 2.81 billion $ 18
Jan 2, 2 PM $ 86,448.77
-2.81%
$ 2.81 billion $ 18
Jan 2, 1 PM $ 88,953.77
+0.06%
$ 2.89 billion $ 17
Jan 2, 12 PM $ 88,886.68
+0.00%
$ 2.89 billion $ 17
Jan 1, 3 PM $ 86,017.87
+0.00%
$ 2.8 billion $ 1
Jan 1, 2 PM $ 86,017.87
+0.00%
$ 2.8 billion $ 1
Jan 1, 1 PM $ 86,017.87
+0.00%
$ 2.8 billion $ 1
Jan 1, 12 PM $ 86,017.87
+0.00%
$ 2.8 billion $ 1
Jan 1, 11 AM $ 86,017.87
+0.00%
$ 2.8 billion $ 1
Jan 1, 10 AM $ 86,017.87
+0.00%
$ 2.8 billion $ 1
Jan 1, 9 AM $ 86,017.87
+0.00%
$ 2.8 billion $ 1
Jan 1, 8 AM $ 86,017.87
+0.00%
$ 2.8 billion $ 1
Jan 1, 7 AM $ 85,991.5
-0.01%
$ 2.79 billion $ 2
Jan 1, 6 AM $ 85,989.38
+0.01%
$ 2.79 billion $ 3
Jan 1, 5 AM $ 85,976.47
+0.02%
$ 2.79 billion $ 3