nbtc Historical Data

nBTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $69,626.57
-0.02%
$2.26 billion $6,292
Apr 6, 6 AM $69,639.68
-0.45%
$2.26 billion $7,030
Apr 6, 5 AM $69,941.38
+0.21%
$2.27 billion $7,090
Apr 6, 4 AM $69,794.02
+0.15%
$2.27 billion $7,051
Apr 6, 3 AM $69,689.81
-0.22%
$2.26 billion $4,396
Apr 6, 2 AM $69,775.3
+0.43%
$2.27 billion $4,341
Apr 6, 1 AM $69,476.47
-0.75%
$2.26 billion $4,473
Apr 6, 12 AM $69,624.71
+1.07%
$2.26 billion $4,469
Apr 5, 11 PM $68,887.14
+1.34%
$2.24 billion $4,896
Apr 5, 10 PM $67,821.2
-0.21%
$2.2 billion $2,362
Apr 5, 9 PM $67,967.31
+0.35%
$2.21 billion $2,322
Apr 5, 8 PM $67,726.24
+0.07%
$2.2 billion $2,314
Apr 5, 7 PM $67,862.46
+0.28%
$2.21 billion $2,321
Apr 5, 6 PM $67,670.29
+0.03%
$2.2 billion $2,332
Apr 5, 5 PM $67,588.23
-0.10%
$2.2 billion $2,329
Apr 5, 4 PM $67,677.41
-0.06%
$2.2 billion $2,334
Apr 5, 3 PM $67,430.71
+0.28%
$2.19 billion $2,313
Apr 5, 2 PM $67,216.54
+0.11%
$2.18 billion $1,959
Apr 5, 1 PM $67,139
+0.12%
$2.18 billion $1,394
Apr 5, 12 PM $67,275.49
-0.13%
$2.19 billion $1,398
Apr 5, 11 AM $67,336.76
+0.04%
$2.19 billion $1,399
Apr 5, 10 AM $67,311.26
-0.02%
$2.19 billion $1,462
Apr 5, 9 AM $67,208.86
+0.23%
$2.18 billion $1,676
Apr 5, 8 AM $67,059.63
-0.07%
$2.18 billion $1,673
Apr 5, 7 AM $67,109.89
-0.16%
$2.18 billion $1,702
Apr 5, 6 AM $67,213.13
-0.12%
$2.18 billion $1,026
Apr 5, 5 AM $67,384.69
+0.00%
$2.19 billion $960
Apr 5, 4 AM $67,388.4
-0.04%
$2.19 billion $975
Apr 5, 3 AM $67,415.98
+0.04%
$2.19 billion $1,059
Apr 5, 2 AM $67,390.51
-0.01%
$2.19 billion $1,061
Apr 5, 1 AM $67,397.46
-0.09%
$2.19 billion $942
Apr 5, 12 AM $67,462.08
+0.29%
$2.19 billion $943
Apr 4, 11 PM $67,265.97
-0.05%
$2.19 billion $516
Apr 4, 10 PM $67,302.75
+0.00%
$2.19 billion $519
Apr 4, 9 PM $67,307.14
+0.12%
$2.19 billion $519
Apr 4, 8 PM $67,206.5
+0.05%
$2.18 billion $519
Apr 4, 7 PM $67,180.09
+0.33%
$2.18 billion $575
Apr 4, 6 PM $66,971.43
+0.03%
$2.18 billion $555
Apr 4, 5 PM $66,934.7
-0.13%
$2.18 billion $640
Apr 4, 4 PM $67,020.9
+0.13%
$2.18 billion $729
Apr 4, 3 PM $66,986.66
+0.16%
$2.18 billion $798
Apr 4, 2 PM $66,848.49
-0.09%
$2.17 billion $840
Apr 4, 1 PM $67,000.86
+0.04%
$2.18 billion $1,467
Apr 4, 12 PM $66,972.02
-0.01%
$2.18 billion $1,802
Apr 4, 11 AM $67,000.59
+0.15%
$2.18 billion $1,820
Apr 4, 10 AM $66,857.46
-0.04%
$2.17 billion $1,752
Apr 4, 9 AM $66,862.49
-0.02%
$2.17 billion $1,813
Apr 4, 8 AM $66,877.31
+0.41%
$2.17 billion $1,872
Apr 4, 7 AM $66,614.13
+0.08%
$2.16 billion $1,834
Apr 4, 6 AM $66,563.54
-0.01%
$2.16 billion $1,875