nbtc Historical Data

nBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 85,976.47
+0.02%
$ 2.79 billion $ 3
Jan 1, 4 AM $ 85,962.03
-0.01%
$ 2.79 billion $ 3
Jan 1, 3 AM $ 85,973.84
+0.00%
$ 2.79 billion $ 7
Jan 1, 2 AM $ 85,968.58
+0.00%
$ 2.79 billion $ 7
Jan 1, 1 AM $ 85,970
+0.01%
$ 2.79 billion $ 7
Jan 1, 12 AM $ 85,958.72
-0.01%
$ 2.79 billion $ 7
Dec 31, 11 PM $ 85,974.19
+0.02%
$ 2.79 billion $ 7
Dec 31, 10 PM $ 85,952.07
-0.02%
$ 2.79 billion $ 7
Dec 31, 9 PM $ 85,973.47
+0.03%
$ 2.79 billion $ 7
Dec 31, 8 PM $ 85,938.73
+0.01%
$ 2.79 billion $ 7
Dec 31, 7 PM $ 85,937.36
+0.04%
$ 2.79 billion $ 7
Dec 31, 6 PM $ 85,907.68
+0.00%
$ 2.79 billion $ 7
Dec 31, 5 PM $ 85,908.64
-0.02%
$ 2.79 billion $ 7
Dec 31, 4 PM $ 85,929.75
-3.35%
$ 2.79 billion $ 7
Dec 31, 3 PM $ 88,904.49
-0.04%
$ 2.89 billion $ 6
Dec 31, 2 PM $ 88,933.53
-0.05%
$ 2.89 billion $ 6
Dec 31, 1 PM $ 88,939.42
+0.02%
$ 2.89 billion $ 6
Dec 31, 12 PM $ 88,917.54
-0.01%
$ 2.89 billion $ 6
Dec 31, 11 AM $ 88,926.59
+0.00%
$ 2.89 billion $ 6
Dec 31, 10 AM $ 88,929.24
-0.18%
$ 2.89 billion $ 6
Dec 31, 9 AM $ 89,094.63
+0.01%
$ 2.9 billion $ 6
Dec 31, 8 AM $ 89,086.04
+0.26%
$ 2.9 billion $ 6
Dec 31, 7 AM $ 88,855.3
-0.32%
$ 2.89 billion $ 4
Dec 31, 6 AM $ 89,138.56
-0.01%
$ 2.9 billion $ 4
Dec 31, 5 AM $ 89,145.36
+0.01%
$ 2.9 billion $ 4
Dec 31, 4 AM $ 89,135.15
+0.00%
$ 2.9 billion $ 4
Dec 30, 2 AM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 30, 1 AM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 30, 12 AM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 11 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 10 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 9 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 8 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 7 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 6 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 5 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 4 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 3 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 2 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 1 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 29, 12 PM $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 27, 2 AM $ 88,499.23
+0.00%
$ 2.88 billion $ 1
Dec 27, 1 AM $ 88,499.23
+0.00%
$ 2.88 billion $ 1
Dec 27, 12 AM $ 88,499.23
+0.00%
$ 2.88 billion $ 1
Dec 26, 11 PM $ 88,499.23
+0.00%
$ 2.88 billion $ 1
Dec 26, 10 PM $ 88,499.23
+0.00%
$ 2.88 billion $ 1
Dec 26, 9 PM $ 88,499.23
+0.11%
$ 2.88 billion $ 1
Dec 26, 8 PM $ 88,404.41
+0.01%
$ 2.87 billion $ 1
Dec 26, 7 PM $ 88,403.04
+0.01%
$ 2.87 billion $ 1
Dec 26, 6 PM $ 88,394.88
+0.02%
$ 2.87 billion $ 1