nbtc Historical Data

nBTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $66,567.23
+0.09%
$2.16 billion $1,875
Apr 4, 4 AM $66,505.26
-0.18%
$2.16 billion $1,858
Apr 4, 3 AM $66,622.92
+0.25%
$2.17 billion $1,859
Apr 4, 2 AM $66,455.97
-0.02%
$2.16 billion $1,851
Apr 4, 1 AM $66,469.97
-0.08%
$2.16 billion $1,820
Apr 4, 12 AM $66,523.32
+0.05%
$2.16 billion $1,822
Apr 3, 11 PM $66,484.9
-1.01%
$2.16 billion $1,823
Apr 3, 10 PM $67,166.1
-0.39%
$2.18 billion $1,830
Apr 3, 9 PM $67,425.12
+0.03%
$2.19 billion $1,718
Apr 3, 8 PM $67,408.75
+0.33%
$2.19 billion $1,711
Apr 3, 7 PM $67,177.03
-0.24%
$2.18 billion $1,647
Apr 3, 6 PM $67,475.1
+0.81%
$2.19 billion $1,659
Apr 3, 5 PM $67,152.31
+0.18%
$2.18 billion $1,563
Apr 3, 4 PM $67,029.96
+0.03%
$2.18 billion $1,475
Apr 3, 3 PM $67,072.62
+0.00%
$2.18 billion $1,397
Apr 3, 2 PM $67,080.14
+1.01%
$2.18 billion $1,363
Apr 3, 1 PM $66,379.86
+0.36%
$2.16 billion $726
Apr 3, 12 PM $66,131.93
-0.56%
$2.15 billion $393
Apr 3, 11 AM $66,487.96
+0.14%
$2.16 billion $380
Apr 3, 10 AM $66,338.04
-0.05%
$2.16 billion $379
Apr 3, 9 AM $66,643.01
-0.91%
$2.17 billion $104
Apr 3, 8 AM $67,291.51
-0.07%
$2.19 billion $34
Apr 3, 7 AM $67,369.46
+0.49%
$2.19 billion $34
Apr 3, 6 AM $67,029.35
+0.01%
$2.18 billion $1,142
Apr 3, 5 AM $67,051.25
+0.18%
$2.18 billion $1,139
Apr 3, 4 AM $66,845.74
-0.03%
$2.17 billion $1,139
Apr 3, 3 AM $66,853.7
+0.34%
$2.17 billion $1,140
Apr 3, 2 AM $66,601.3
-0.31%
$2.16 billion $1,138
Apr 3, 1 AM $66,830.23
-0.29%
$2.17 billion $1,150
Apr 3, 12 AM $67,117.16
-0.05%
$2.18 billion $1,980
Apr 2, 11 PM $67,200.22
-0.04%
$2.18 billion $1,999
Apr 2, 10 PM $67,206.52
+0.17%
$2.18 billion $1,999
Apr 2, 9 PM $67,094.38
-0.36%
$2.18 billion $2,422
Apr 2, 8 PM $67,263.39
+0.07%
$2.19 billion $2,427
Apr 2, 7 PM $67,209.24
+0.14%
$2.18 billion $2,428
Apr 2, 6 PM $66,960.61
-0.39%
$2.18 billion $2,695
Apr 2, 5 PM $67,302.68
-0.20%
$2.19 billion $2,718
Apr 2, 4 PM $67,366.49
+0.27%
$2.19 billion $2,712
Apr 2, 3 PM $67,185.73
+0.06%
$2.18 billion $2,699
Apr 2, 2 PM $67,159.72
+1.32%
$2.18 billion $2,694
Apr 2, 1 PM $66,099.47
-0.58%
$2.15 billion $2,673
Apr 2, 12 PM $66,494.23
-0.20%
$2.16 billion $2,675
Apr 2, 11 AM $66,694.32
-0.05%
$2.17 billion $3,175
Apr 2, 10 AM $66,726.52
+0.03%
$2.17 billion $3,173
Apr 2, 9 AM $66,743.4
-0.09%
$2.17 billion $3,341
Apr 2, 8 AM $66,802.39
-0.45%
$2.17 billion $3,351
Apr 2, 7 AM $67,101.44
+0.48%
$2.18 billion $3,354
Apr 2, 6 AM $66,717.69
+0.06%
$2.17 billion $2,214
Apr 2, 5 AM $66,676.15
+0.22%
$2.17 billion $2,221
Apr 2, 4 AM $66,493.76
-0.62%
$2.16 billion $4,497