nbtc Historical Data

nBTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 88,499.23
+0.11%
$ 2.88 billion $ 1
Dec 26, 8 PM $ 88,404.41
+0.01%
$ 2.87 billion $ 1
Dec 26, 7 PM $ 88,403.04
+0.01%
$ 2.87 billion $ 1
Dec 26, 6 PM $ 88,394.88
+0.02%
$ 2.87 billion $ 1
Dec 26, 5 PM $ 88,378.64
+0.01%
$ 2.87 billion $ 1
Dec 26, 4 PM $ 88,365.94
+0.01%
$ 2.87 billion $ 1
Dec 26, 3 PM $ 88,364.55
-0.09%
$ 2.87 billion $ 1
Dec 26, 2 PM $ 88,442.79
+0.00%
$ 2.87 billion $ 1
Dec 26, 1 PM $ 88,442.22
-0.02%
$ 2.87 billion $ 1
Dec 26, 12 PM $ 88,461.92
-0.67%
$ 2.88 billion $ 1
Dec 26, 11 AM $ 89,057.69
+0.00%
$ 2.89 billion $ 1
Dec 26, 10 AM $ 89,053.32
+0.01%
$ 2.89 billion $ 1
Dec 26, 9 AM $ 89,045.64
+0.03%
$ 2.89 billion $ 1
Dec 26, 8 AM $ 89,014.57
-0.01%
$ 2.89 billion $ 1
Dec 26, 7 AM $ 89,042.78
-0.02%
$ 2.89 billion $ 1
Dec 26, 6 AM $ 89,065.16
-0.02%
$ 2.89 billion $ 1
Dec 26, 5 AM $ 89,080.36
-0.06%
$ 2.9 billion $ 1
Dec 26, 4 AM $ 89,135.02
+0.04%
$ 2.9 billion $ 1
Dec 26, 3 AM $ 89,104.32
-0.09%
$ 2.9 billion $ 1
Dec 26, 2 AM $ 89,220.29
+1.80%
$ 2.9 billion $ 1
Dec 26, 1 AM $ 87,641.78
+0.00%
$ 2.85 billion $ 0.1
Dec 26, 12 AM $ 87,641.78
+0.00%
$ 2.85 billion $ 0.1
Dec 25, 11 PM $ 87,641.78
+0.00%
$ 2.85 billion $ 0.1
Dec 25, 10 PM $ 87,641.78
+0.00%
$ 2.85 billion $ 0.1
Dec 25, 9 PM $ 87,641.78
+0.00%
$ 2.85 billion $ 0.1
Dec 24, 4 PM $ 84,222.8
+0.27%
$ 2.74 billion $ 2
Dec 24, 3 PM $ 83,996.09
+0.34%
$ 2.73 billion $ 2
Dec 24, 2 PM $ 83,659.57
-0.08%
$ 2.72 billion $ 2
Dec 24, 1 PM $ 83,690.23
-0.06%
$ 2.72 billion $ 2
Dec 24, 12 PM $ 83,788.63
+0.28%
$ 2.72 billion $ 2
Dec 24, 11 AM $ 83,543.57
-0.04%
$ 2.72 billion $ 2
Dec 24, 10 AM $ 83,566.55
+0.05%
$ 2.72 billion $ 2
Dec 24, 9 AM $ 83,559.16
-0.01%
$ 2.72 billion $ 2
Dec 24, 8 AM $ 83,597.46
-0.15%
$ 2.72 billion $ 2
Dec 24, 7 AM $ 83,724.01
+0.03%
$ 2.72 billion $ 2
Dec 24, 6 AM $ 83,676.32
+0.03%
$ 2.72 billion $ 2
Dec 24, 5 AM $ 82,285.71
-0.35%
$ 2.67 billion $ 2
Dec 24, 4 AM $ 82,650.5
-0.10%
$ 2.69 billion $ 1
Dec 24, 3 AM $ 82,736.22
+4.30%
$ 2.68 billion $ 1
Dec 24, 2 AM $ 79,251.66
-0.60%
$ 2.58 billion $ 1
Dec 24, 1 AM $ 79,811.05
-0.43%
$ 2.59 billion $ 1
Dec 24, 12 AM $ 80,164.53
+0.40%
$ 2.61 billion $ 1
Dec 23, 11 PM $ 79,878.02
-0.14%
$ 2.6 billion $ 1
Dec 23, 10 PM $ 80,062.6
-0.33%
$ 2.6 billion $ 1
Dec 23, 9 PM $ 80,304.01
-0.08%
$ 2.61 billion $ 1
Dec 23, 8 PM $ 80,365.59
+0.76%
$ 2.61 billion $ 1
Dec 23, 7 PM $ 79,646.66
-0.22%
$ 2.59 billion $ 8
Dec 23, 6 PM $ 79,828.67
+0.44%
$ 2.59 billion $ 8
Dec 23, 5 PM $ 79,598.26
-2.62%
$ 2.59 billion $ 8
Dec 23, 2 PM $ 87,487.5
+0.00%
$ -- $ 16