nbtc Historical Data

nBTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $67,016.47
+0.05%
$2.18 billion $4,527
Apr 2, 2 AM $67,090.09
-0.41%
$2.18 billion $4,532
Apr 2, 1 AM $67,496.77
-1.63%
$2.19 billion $4,556
Apr 2, 12 AM $68,496.92
+0.29%
$2.23 billion $3,771
Apr 1, 11 PM $68,274.87
-0.04%
$2.22 billion $3,747
Apr 1, 10 PM $68,388.54
-0.20%
$2.22 billion $3,752
Apr 1, 9 PM $68,610.59
+0.50%
$2.23 billion $3,333
Apr 1, 8 PM $68,244
-0.16%
$2.22 billion $3,313
Apr 1, 7 PM $68,289.74
-0.01%
$2.22 billion $3,316
Apr 1, 6 PM $68,345.66
-0.18%
$2.22 billion $3,060
Apr 1, 5 PM $68,664.52
-0.52%
$2.23 billion $3,077
Apr 1, 4 PM $69,047.24
+0.15%
$2.24 billion $3,100
Apr 1, 3 PM $68,894.16
+0.48%
$2.24 billion $3,114
Apr 1, 2 PM $68,565.03
+0.54%
$2.23 billion $3,094
Apr 1, 1 PM $68,199.08
-0.63%
$2.22 billion $3,104
Apr 1, 12 PM $68,467.99
-0.42%
$2.23 billion $3,102
Apr 1, 11 AM $68,742.19
+0.09%
$2.23 billion $2,601
Apr 1, 10 AM $68,601.8
-0.05%
$2.23 billion $2,595
Apr 1, 9 AM $68,710
-0.27%
$2.23 billion $2,431
Apr 1, 8 AM $68,858.34
-0.04%
$2.24 billion $2,441
Apr 1, 7 AM $69,075.15
-0.34%
$2.24 billion $2,449
Apr 1, 6 AM $68,979.83
+0.53%
$2.24 billion $2,446
Apr 1, 5 AM $68,651.04
+1.10%
$2.23 billion $2,422
Apr 1, 4 AM $67,889.29
+0.01%
$2.21 billion $71
Apr 1, 3 AM $67,794.03
+0.18%
$2.2 billion $71
Apr 1, 2 AM $67,684.03
-0.26%
$2.2 billion $70
Apr 1, 1 AM $67,862.36
-0.09%
$2.21 billion $69
Apr 1, 12 AM $67,904.82
-0.19%
$2.21 billion $68
Mar 31, 11 PM $68,046.23
+0.01%
$2.21 billion $69
Mar 31, 10 PM $68,061.58
-0.08%
$2.21 billion $67
Mar 31, 9 PM $68,108.62
-0.03%
$2.21 billion $66
Mar 31, 8 PM $68,103.76
+0.16%
$2.21 billion $66
Mar 31, 7 PM $68,025.76
+2.01%
$2.21 billion $66
Mar 31, 6 PM $66,669.97
+0.00%
$2.17 billion $32
Mar 31, 5 PM $66,693.47
-0.34%
$2.17 billion $32
Mar 31, 4 PM $66,997.06
+0.18%
$2.18 billion $146
Mar 31, 3 PM $66,900.56
-0.15%
$2.17 billion $126
Mar 31, 2 PM $67,299.92
+0.28%
$2.19 billion $127
Mar 31, 1 PM $66,969.27
+0.32%
$2.18 billion $128
Mar 31, 12 PM $66,748.77
+0.13%
$2.17 billion $128
Mar 31, 11 AM $66,526.07
+0.49%
$2.16 billion $128
Mar 31, 10 AM $66,227.67
-0.19%
$2.15 billion $127
Mar 31, 9 AM $66,305.4
-0.73%
$2.15 billion $127
Mar 31, 8 AM $66,791.56
-0.73%
$2.17 billion $120
Mar 31, 7 AM $67,177.94
-0.16%
$2.18 billion $120
Mar 31, 6 AM $67,287.94
-0.47%
$2.19 billion $121
Mar 31, 5 AM $67,582.14
+0.10%
$2.2 billion $121
Mar 31, 4 AM $67,468.84
-0.23%
$2.19 billion $121
Mar 31, 3 AM $67,589.13
-0.42%
$2.2 billion $122
Mar 31, 2 AM $67,830.75
+0.09%
$2.2 billion $158