nbtc Historical Data

nBTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $68,012.6
+1.80%
$2.21 billion $159
Mar 31, 12 AM $66,704.17
+0.10%
$2.17 billion $156
Mar 30, 11 PM $66,628.45
-0.13%
$2.17 billion $313
Mar 30, 10 PM $66,716.87
-0.14%
$2.17 billion $314
Mar 30, 9 PM $66,839.52
+0.29%
$2.17 billion $333
Mar 30, 8 PM $66,604.49
+0.24%
$2.16 billion $398
Mar 30, 7 PM $66,407.5
-0.41%
$2.16 billion $398
Mar 30, 6 PM $66,661.17
-0.29%
$2.17 billion $437
Mar 30, 5 PM $66,793.55
-0.61%
$2.17 billion $437
Mar 30, 4 PM $67,224.99
-0.28%
$2.18 billion $324
Mar 30, 3 PM $67,266.46
+0.26%
$2.19 billion $324
Mar 30, 2 PM $66,945.75
-0.48%
$2.18 billion $323
Mar 30, 1 PM $67,340.5
+0.02%
$2.19 billion $322
Mar 30, 12 PM $67,359.99
+0.31%
$2.19 billion $322
Mar 30, 11 AM $67,269.99
+0.38%
$2.19 billion $324
Mar 30, 10 AM $67,002.16
-0.17%
$2.18 billion $323
Mar 30, 9 AM $67,075.51
-0.25%
$2.18 billion $323
Mar 30, 8 AM $67,235.57
+0.39%
$2.19 billion $324
Mar 30, 7 AM $66,965.29
-0.05%
$2.18 billion $323
Mar 30, 6 AM $66,999.23
-0.07%
$2.18 billion $323
Mar 30, 5 AM $67,059.92
+0.02%
$2.18 billion $324
Mar 30, 4 AM $67,011.24
+0.27%
$2.18 billion $323
Mar 30, 3 AM $66,822.86
+0.50%
$2.17 billion $322
Mar 30, 2 AM $66,521.68
-0.09%
$2.16 billion $321
Mar 30, 1 AM $66,525.15
+0.33%
$2.16 billion $320
Mar 30, 12 AM $66,264.95
+1.32%
$2.15 billion $320
Mar 29, 11 PM $65,368.69
+0.35%
$2.12 billion $154
Mar 29, 10 PM $65,532.86
-1.56%
$2.13 billion $171
Mar 29, 9 PM $66,578.17
+0.23%
$2.16 billion $131
Mar 29, 8 PM $66,466.47
+0.37%
$2.16 billion $12
Mar 29, 7 PM $66,201.28
-0.07%
$2.15 billion $10
Mar 29, 6 PM $66,251.1
-4.92%
$2.15 billion $10
Mar 29, 5 PM $69,658.26
+4.47%
$2.26 billion $10
Mar 29, 4 PM $66,676.94
+0.00%
$2.17 billion $450
Mar 29, 3 PM $66,676.94
+0.00%
$2.17 billion $450
Mar 29, 2 PM $66,676.94
+0.00%
$2.17 billion $450
Mar 29, 1 PM $66,676.94
+0.00%
$2.17 billion $450
Mar 29, 12 PM $66,676.94
-0.16%
$2.17 billion $450
Mar 29, 11 AM $66,751.14
+0.49%
$2.17 billion $456
Mar 29, 10 AM $66,416.51
-0.11%
$2.16 billion $453
Mar 29, 9 AM $66,481.77
-0.23%
$2.16 billion $466
Mar 29, 8 AM $66,654.36
+0.19%
$2.17 billion $470
Mar 29, 7 AM $66,528.78
-0.06%
$2.16 billion $478
Mar 29, 6 AM $66,574.22
+0.07%
$2.16 billion $478
Mar 29, 5 AM $66,547.88
-0.18%
$2.16 billion $478
Mar 29, 4 AM $66,705.9
-0.12%
$2.17 billion $487
Mar 29, 3 AM $66,831.49
+0.37%
$2.17 billion $488
Mar 29, 2 AM $66,587.07
+0.37%
$2.16 billion $486
Mar 29, 1 AM $66,402.78
+0.15%
$2.16 billion $485
Mar 29, 12 AM $66,337.82
+0.09%
$2.16 billion $484