nbtc Historical Data

nBTC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 87,487.5
+0.00%
$ -- $ 16
Dec 23, 1 PM $ 87,797.6
+0.18%
$ 2.85 billion $ 16
Dec 23, 12 PM $ 87,713.7
-0.85%
$ 2.85 billion $ 16
Dec 23, 11 AM $ 88,477.46
+0.30%
$ 2.88 billion $ 16
Dec 23, 10 AM $ 88,132.58
+0.27%
$ 2.86 billion $ 16
Dec 23, 9 AM $ 87,882.26
-0.18%
$ 2.86 billion $ 16
Dec 23, 8 AM $ 88,095.04
+0.29%
$ 2.86 billion $ 16
Dec 23, 7 AM $ 87,796.6
+0.14%
$ 2.85 billion $ 16
Dec 23, 6 AM $ 87,594.43
-1.18%
$ 2.85 billion $ 16
Dec 23, 5 AM $ 88,598.92
-0.27%
$ 2.88 billion $ 16
Dec 23, 4 AM $ 88,981.9
+0.32%
$ 2.89 billion $ 16
Dec 23, 3 AM $ 88,737.94
-0.35%
$ 2.88 billion $ 17
Dec 23, 2 AM $ 89,214.18
-0.25%
$ 2.9 billion $ 17
Dec 23, 1 AM $ 89,375.16
+1.77%
$ 2.9 billion $ 17
Dec 23, 12 AM $ 87,753.42
+0.15%
$ 2.85 billion $ 19
Dec 22, 11 PM $ 87,598.09
+0.23%
$ 2.85 billion $ 18
Dec 22, 10 PM $ 87,426.32
-0.27%
$ 2.84 billion $ 18
Dec 22, 9 PM $ 87,615.1
-0.57%
$ 2.85 billion $ 18
Dec 22, 8 PM $ 87,994.48
-2.08%
$ 2.86 billion $ 19
Dec 22, 7 PM $ 89,800.66
-0.91%
$ 2.92 billion $ 19
Dec 22, 6 PM $ 90,538.06
-1.05%
$ 2.94 billion $ 19
Dec 22, 5 PM $ 91,690.09
+4.35%
$ 2.98 billion $ 19
Dec 22, 4 PM $ 87,936.49
-0.02%
$ 2.86 billion $ 19
Dec 22, 3 PM $ 87,929.62
-0.35%
$ 2.86 billion $ 19
Dec 22, 2 PM $ 85,279.89
-2.01%
$ 2.77 billion $ 18
Dec 22, 1 PM $ 87,027.41
-0.01%
$ 2.83 billion $ 3
Dec 22, 12 PM $ 87,026.88
+0.01%
$ 2.83 billion $ 3
Dec 22, 11 AM $ 87,523.17
+0.00%
$ 2.84 billion $ 3
Dec 22, 10 AM $ 87,523.17
+0.00%
$ 2.84 billion $ 2
Dec 22, 9 AM $ 87,523.17
+0.00%
$ 2.84 billion $ 2
Dec 22, 8 AM $ 87,523.17
+2.38%
$ 2.84 billion $ 8
Dec 22, 7 AM $ 85,489.33
+0.00%
$ 2.78 billion $ 7
Dec 22, 6 AM $ 85,489.33
+0.00%
$ 2.78 billion $ 7
Dec 22, 5 AM $ 85,489.33
+0.00%
$ 2.78 billion $ 7
Dec 22, 4 AM $ 85,489.33
-0.54%
$ 2.78 billion $ 7
Dec 22, 3 AM $ 85,957.47
+0.29%
$ 2.79 billion $ 7
Dec 22, 2 AM $ 85,623.98
-3.30%
$ 2.78 billion $ 7
Dec 22, 1 AM $ 88,548.92
+2.00%
$ 2.88 billion $ 1
Dec 19, 12 PM $ 84,714.85
-0.01%
$ 2.75 billion $ 66
Dec 19, 11 AM $ 84,722.59
+0.02%
$ 2.75 billion $ 66
Dec 19, 10 AM $ 84,698.04
-3.25%
$ 2.75 billion $ 66
Dec 19, 9 AM $ 87,547.45
+0.00%
$ 2.85 billion $ 66
Dec 19, 8 AM $ 87,598.47
+0.21%
$ 2.85 billion $ 66
Dec 19, 7 AM $ 87,442.23
+0.86%
$ 2.84 billion $ 66
Dec 19, 6 AM $ 86,702
+0.19%
$ 2.82 billion $ 65
Dec 19, 5 AM $ 86,544.28
-0.17%
$ 2.81 billion $ 65
Dec 19, 4 AM $ 86,725.05
+0.11%
$ 2.82 billion $ 65
Dec 19, 3 AM $ 86,629.73
+1.55%
$ 2.82 billion $ 65
Dec 19, 2 AM $ 85,206.59
+0.18%
$ 2.77 billion $ 64
Dec 19, 1 AM $ 85,055.46
-0.04%
$ 2.76 billion $ 69