nbtc Historical Data

nBTC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 85,206.59
+0.18%
$ 2.77 billion $ 64
Dec 19, 1 AM $ 85,055.46
-0.04%
$ 2.76 billion $ 69
Dec 19, 12 AM $ 85,110.03
-0.07%
$ 2.77 billion $ 69
Dec 18, 11 PM $ 85,184.99
-0.17%
$ 2.77 billion $ 205
Dec 18, 10 PM $ 85,323.71
+0.31%
$ 2.77 billion $ 205
Dec 18, 9 PM $ 85,372.37
+0.66%
$ 2.77 billion $ 205
Dec 18, 8 PM $ 84,812.12
-0.67%
$ 2.76 billion $ 205
Dec 18, 7 PM $ 85,516.44
-0.33%
$ 2.78 billion $ 205
Dec 18, 6 PM $ 85,793.96
+0.24%
$ 2.79 billion $ 157
Dec 18, 5 PM $ 85,522.33
-2.49%
$ 2.78 billion $ 157
Dec 18, 4 PM $ 87,646.48
-0.73%
$ 2.85 billion $ 180
Dec 18, 3 PM $ 88,109.88
+0.16%
$ 2.86 billion $ 182
Dec 18, 2 PM $ 88,112.85
+0.34%
$ 2.86 billion $ 181
Dec 18, 1 PM $ 87,568.91
+1.32%
$ 2.85 billion $ 179
Dec 18, 12 PM $ 86,430.16
-0.13%
$ 2.81 billion $ 175
Dec 18, 11 AM $ 86,648.63
-0.08%
$ 2.82 billion $ 202
Dec 18, 10 AM $ 86,699.77
+0.67%
$ 2.82 billion $ 203
Dec 18, 9 AM $ 86,406.94
+0.43%
$ 2.81 billion $ 201
Dec 18, 8 AM $ 86,019.7
+0.10%
$ 2.8 billion $ 201
Dec 18, 7 AM $ 86,028.08
-0.22%
$ 2.8 billion $ 201
Dec 18, 6 AM $ 86,246.94
-0.24%
$ 2.8 billion $ 202
Dec 18, 5 AM $ 86,435.27
+0.17%
$ 2.81 billion $ 202
Dec 18, 4 AM $ 86,393.49
+0.23%
$ 2.81 billion $ 202
Dec 18, 3 AM $ 86,166.96
+0.18%
$ 2.8 billion $ 201
Dec 18, 2 AM $ 85,986.33
+0.65%
$ 2.79 billion $ 201
Dec 18, 1 AM $ 85,392.53
-0.08%
$ 2.78 billion $ 195
Dec 18, 12 AM $ 85,508.67
+0.28%
$ 2.78 billion $ 195
Dec 17, 11 PM $ 85,167.17
+0.28%
$ 2.77 billion $ 195
Dec 17, 10 PM $ 84,963.32
+0.15%
$ 2.76 billion $ 194
Dec 17, 9 PM $ 84,795.26
-0.19%
$ 2.76 billion $ 193
Dec 17, 8 PM $ 84,966.88
-0.25%
$ 2.76 billion $ 194
Dec 17, 7 PM $ 85,233.39
-0.48%
$ 2.77 billion $ 194
Dec 17, 6 PM $ 85,748.52
-0.52%
$ 2.79 billion $ 27
Dec 17, 5 PM $ 86,250.72
-0.22%
$ 2.8 billion $ 28
Dec 17, 4 PM $ 86,312.32
-1.41%
$ 2.81 billion $ 27
Dec 17, 3 PM $ 87,710.39
-1.67%
$ 2.85 billion $ 27
Dec 17, 2 PM $ 87,254.47
-0.08%
$ 2.84 billion $ 27
Dec 17, 1 PM $ 86,957.26
+0.17%
$ 2.83 billion $ 27
Dec 17, 12 PM $ 86,814.45
+0.06%
$ 2.82 billion $ 27
Dec 17, 11 AM $ 86,756.67
+0.42%
$ 2.82 billion $ 27
Dec 17, 10 AM $ 86,480.18
+0.25%
$ 2.81 billion $ 27
Dec 17, 9 AM $ 86,265.26
+0.02%
$ 2.8 billion $ 27
Dec 17, 8 AM $ 86,332.2
-0.53%
$ 2.81 billion $ 27
Dec 17, 7 AM $ 86,784.21
+0.29%
$ 2.82 billion $ 27
Dec 16, 6 PM $ 87,658.76
+0.45%
$ 2.85 billion $ 116
Dec 16, 5 PM $ 87,264.33
-0.12%
$ 2.84 billion $ 133
Dec 16, 4 PM $ 87,431.11
+0.09%
$ 2.84 billion $ 184
Dec 16, 3 PM $ 87,138.39
+0.14%
$ 2.83 billion $ 183
Dec 16, 2 PM $ 87,089.03
+0.26%
$ 2.83 billion $ 182
Dec 16, 1 PM $ 86,949.12
-0.06%
$ 2.83 billion $ 182