nbtc Historical Data

nBTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $66,348.6
-0.40%
$2.16 billion $484
Mar 28, 10 PM $66,646.67
-0.15%
$2.17 billion $470
Mar 28, 9 PM $66,719.39
-0.05%
$2.17 billion $470
Mar 28, 8 PM $66,750.67
+0.00%
$2.17 billion $466
Mar 28, 7 PM $66,742.19
-0.10%
$2.17 billion $466
Mar 28, 6 PM $66,756.18
+0.09%
$2.17 billion $466
Mar 28, 5 PM $66,694.8
-0.17%
$2.17 billion $462
Mar 28, 4 PM $66,834.94
-0.09%
$2.17 billion $463
Mar 28, 3 PM $66,919.51
+0.17%
$2.17 billion $464
Mar 28, 2 PM $66,665.59
-0.25%
$2.17 billion $463
Mar 28, 1 PM $66,856.72
+0.93%
$2.17 billion $462
Mar 28, 12 PM $66,242.24
+0.00%
$2.15 billion $461
Mar 28, 11 AM $66,241.95
+0.12%
$2.15 billion $40
Mar 28, 10 AM $66,136.94
-0.11%
$2.15 billion $40
Mar 28, 9 AM $66,219.37
-0.15%
$2.15 billion $34
Mar 28, 8 AM $66,318.77
+2.07%
$2.16 billion $23
Mar 28, 7 AM $64,971.65
+0.00%
$2.11 billion $30
Mar 28, 6 AM $64,971.65
+0.00%
$2.11 billion $30
Mar 28, 5 AM $64,971.65
-2.21%
$2.11 billion $30
Mar 28, 4 AM $66,436.67
+0.00%
$2.16 billion $22
Mar 28, 3 AM $66,436.67
+0.00%
$2.16 billion $643
Mar 28, 2 AM $66,436.67
+0.00%
$2.16 billion $643
Mar 28, 1 AM $66,436.67
+0.00%
$2.16 billion $643
Mar 28, 12 AM $66,436.67
+1.10%
$2.16 billion $643
Mar 27, 11 PM $65,713.41
-0.03%
$2.14 billion $642
Mar 27, 10 PM $65,671.4
-0.21%
$2.13 billion $661
Mar 27, 9 PM $65,805.12
+0.22%
$2.14 billion $662
Mar 27, 8 PM $65,659.51
+0.03%
$2.13 billion $659
Mar 27, 7 PM $65,680.91
+0.14%
$2.13 billion $660
Mar 27, 6 PM $65,693.08
+0.00%
$2.14 billion $661
Mar 27, 5 PM $66,032.59
+0.00%
$2.15 billion $671
Mar 27, 3 PM $66,146.99
+0.83%
$2.15 billion $1,004
Mar 27, 2 PM $65,562.23
-0.93%
$2.13 billion $997
Mar 27, 1 PM $66,304.68
+0.15%
$2.15 billion $1,004
Mar 27, 11 AM $66,545.91
+0.00%
$2.16 billion $1,018
Mar 27, 10 AM $66,690.02
-1.08%
$2.17 billion $1,030
Mar 27, 9 AM $67,436.9
-0.10%
$2.19 billion $1,026
Mar 27, 8 AM $67,360.37
-1.36%
$2.19 billion $1,038
Mar 27, 7 AM $68,345.56
+0.02%
$2.22 billion $1,231
Mar 27, 6 AM $68,416.58
+0.26%
$2.22 billion $1,231
Mar 27, 5 AM $68,254.18
+0.00%
$2.22 billion $1,227
Mar 27, 4 AM $68,248.73
-0.35%
$2.22 billion $1,227
Mar 27, 3 AM $68,478.2
-0.11%
$2.23 billion $1,231
Mar 27, 2 AM $68,554.06
+0.07%
$2.23 billion $1,232
Mar 27, 1 AM $68,536.42
+0.37%
$2.23 billion $1,232
Mar 27, 12 AM $68,286.76
-0.11%
$2.22 billion $1,228
Mar 26, 11 PM $68,365.51
-0.99%
$2.22 billion $1,229
Mar 26, 10 PM $69,048.15
-0.22%
$2.24 billion $600
Mar 26, 9 PM $69,250.76
-0.27%
$2.25 billion $602
Mar 26, 8 PM $69,467.4
+0.85%
$2.26 billion $604