nbtc Historical Data

nBTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $68,882.25
+0.33%
$2.24 billion $939
Mar 26, 6 PM $68,619.5
-0.78%
$2.23 billion $937
Mar 26, 5 PM $69,159.22
-0.03%
$2.25 billion $948
Mar 26, 4 PM $69,156.5
-0.11%
$2.25 billion $943
Mar 26, 3 PM $69,146.85
-0.71%
$2.25 billion $600
Mar 26, 2 PM $69,821.78
-0.04%
$2.27 billion $606
Mar 26, 1 PM $69,506.23
-0.07%
$2.26 billion $603
Mar 26, 12 PM $69,500.8
-0.12%
$2.26 billion $867
Mar 26, 11 AM $69,590.03
-0.20%
$2.26 billion $868
Mar 26, 10 AM $69,693.43
+0.05%
$2.27 billion $877
Mar 26, 9 AM $69,660.89
-0.76%
$2.26 billion $877
Mar 26, 8 AM $70,036.98
-0.20%
$2.28 billion $869
Mar 26, 7 AM $70,116.43
+0.00%
$2.28 billion $671
Mar 26, 6 AM $70,127.23
-0.41%
$2.28 billion $671
Mar 26, 5 AM $70,654.05
-0.37%
$2.3 billion $676
Mar 26, 4 AM $70,915.2
-0.01%
$2.3 billion $678
Mar 26, 3 AM $70,892.9
-0.04%
$2.3 billion $677
Mar 26, 2 AM $70,876.74
-0.69%
$2.3 billion $678
Mar 26, 1 AM $71,383.04
-0.08%
$2.32 billion $3,061
Mar 26, 12 AM $71,441.22
+0.20%
$2.32 billion $3,062
Mar 25, 11 PM $71,366.2
-0.13%
$2.32 billion $3,026
Mar 25, 10 PM $71,348.72
+0.30%
$2.32 billion $3,047
Mar 25, 9 PM $71,133.04
+0.18%
$2.31 billion $3,162
Mar 25, 8 PM $71,002.73
+0.00%
$2.31 billion $4,369
Mar 25, 7 PM $71,089.56
+0.18%
$2.31 billion $4,024
Mar 25, 6 PM $71,023.22
+0.10%
$2.31 billion $8,703
Mar 25, 5 PM $70,965.79
-0.64%
$2.31 billion $8,823
Mar 25, 4 PM $71,634.48
+0.98%
$2.33 billion $8,909
Mar 25, 3 PM $71,123.83
-0.51%
$2.31 billion $50,811
Mar 25, 2 PM $71,431.72
-0.50%
$2.32 billion $51,467
Mar 25, 1 PM $71,793.82
+0.56%
$2.33 billion $51,725
Mar 25, 12 PM $71,430.64
-0.38%
$2.32 billion $51,186
Mar 25, 11 AM $71,699.93
+0.35%
$2.33 billion $51,519
Mar 25, 10 AM $71,415.76
+0.29%
$2.32 billion $51,249
Mar 25, 9 AM $71,330.07
-0.12%
$2.32 billion $51,201
Mar 25, 8 AM $71,444.42
+0.58%
$2.32 billion $51,277
Mar 25, 7 AM $71,233.76
-0.04%
$2.32 billion $51,291
Mar 25, 6 AM $71,260.68
+0.04%
$2.32 billion $51,329
Mar 25, 5 AM $71,206.49
+0.53%
$2.31 billion $51,294
Mar 25, 4 AM $70,831.31
+0.02%
$2.3 billion $51,075
Mar 25, 3 AM $70,808.66
+0.24%
$2.3 billion $51,027
Mar 25, 2 AM $70,747.1
-0.03%
$2.3 billion $48,558
Mar 25, 1 AM $70,765.83
-0.13%
$2.3 billion $48,662
Mar 25, 12 AM $70,895.4
+0.35%
$2.3 billion $48,741
Mar 24, 11 PM $70,739.55
+0.60%
$2.3 billion $48,631
Mar 24, 10 PM $70,314.66
+0.05%
$2.29 billion $48,280
Mar 24, 9 PM $70,276.03
+0.39%
$2.28 billion $47,929
Mar 24, 8 PM $70,016.25
+0.86%
$2.28 billion $46,385
Mar 24, 7 PM $69,510.53
+0.01%
$2.26 billion $46,437
Mar 24, 6 PM $69,526.75
+0.74%
$2.26 billion $41,913