nbtc Historical Data

nBTC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 86,949.12
-0.06%
$ 2.83 billion $ 182
Dec 16, 12 PM $ 86,991.19
+0.01%
$ 2.83 billion $ 183
Dec 16, 11 AM $ 86,930.95
+0.01%
$ 2.83 billion $ 183
Dec 16, 10 AM $ 86,904.4
+0.92%
$ 2.82 billion $ 182
Dec 16, 9 AM $ 86,104.47
+0.04%
$ 2.8 billion $ 181
Dec 16, 8 AM $ 86,061.88
+0.22%
$ 2.8 billion $ 187
Dec 16, 7 AM $ 85,909.06
-0.44%
$ 2.79 billion $ 187
Dec 16, 6 AM $ 86,225.93
+0.43%
$ 2.8 billion $ 189
Dec 16, 5 AM $ 85,844.89
+0.38%
$ 2.79 billion $ 188
Dec 16, 4 AM $ 85,455.4
-0.23%
$ 2.78 billion $ 188
Dec 16, 3 AM $ 85,654.63
-0.28%
$ 2.78 billion $ 188
Dec 16, 2 AM $ 85,961.85
+0.28%
$ 2.79 billion $ 188
Dec 16, 1 AM $ 85,711.18
-0.33%
$ 2.79 billion $ 188
Dec 16, 12 AM $ 86,033.44
+0.20%
$ 2.8 billion $ 223
Dec 15, 11 PM $ 85,858.73
+0.13%
$ 2.79 billion $ 330
Dec 15, 10 PM $ 85,716.98
-0.02%
$ 2.79 billion $ 329
Dec 15, 9 PM $ 85,698.14
+0.15%
$ 2.79 billion $ 329
Dec 15, 8 PM $ 85,591.65
-0.25%
$ 2.78 billion $ 329
Dec 15, 7 PM $ 85,795.77
+0.34%
$ 2.79 billion $ 314
Dec 15, 6 PM $ 85,283.26
-0.31%
$ 2.77 billion $ 281
Dec 15, 5 PM $ 85,546.82
-1.51%
$ 2.78 billion $ 200
Dec 15, 4 PM $ 86,980.61
-0.22%
$ 2.83 billion $ 151
Dec 15, 3 PM $ 87,119.16
-2.51%
$ 2.83 billion $ 150
Dec 15, 2 PM $ 89,278.63
-0.17%
$ 2.9 billion $ 153
Dec 15, 1 PM $ 89,366.69
-0.19%
$ 2.9 billion $ 153
Dec 15, 12 PM $ 89,508.44
-0.04%
$ 2.91 billion $ 153
Dec 15, 11 AM $ 89,596.51
+0.00%
$ 2.91 billion $ 166
Dec 15, 10 AM $ 89,599.5
-0.01%
$ 2.91 billion $ 166
Dec 15, 9 AM $ 89,608.33
+0.01%
$ 2.91 billion $ 166
Dec 15, 8 AM $ 89,588.41
+0.12%
$ 2.91 billion $ 159
Dec 15, 7 AM $ 89,506.97
-0.01%
$ 2.91 billion $ 194
Dec 15, 6 AM $ 89,498.83
-0.01%
$ 2.91 billion $ 194
Dec 15, 5 AM $ 89,548.84
+0.10%
$ 2.91 billion $ 194
Dec 15, 4 AM $ 89,458.73
+0.14%
$ 2.91 billion $ 193
Dec 15, 3 AM $ 89,330.24
-0.17%
$ 2.9 billion $ 193
Dec 15, 2 AM $ 89,529.79
+1.08%
$ 2.91 billion $ 194
Dec 15, 1 AM $ 88,599.67
+0.58%
$ 2.88 billion $ 191
Dec 15, 12 AM $ 87,076.73
-0.19%
$ 2.83 billion $ 155
Dec 14, 12 PM $ 89,386.53
+0.27%
$ 2.91 billion $ 48
Dec 14, 11 AM $ 89,265.96
-0.61%
$ 2.9 billion $ 36
Dec 14, 10 AM $ 89,814.84
-0.15%
$ 2.92 billion $ 36
Dec 14, 9 AM $ 89,938.1
-0.15%
$ 2.92 billion $ 36
Dec 14, 8 AM $ 90,057.42
-0.02%
$ 2.93 billion $ 36
Dec 14, 7 AM $ 90,086.17
-0.08%
$ 2.93 billion $ 1
Dec 14, 6 AM $ 90,148.81
-0.11%
$ 2.93 billion $ 1
Dec 14, 5 AM $ 90,259.19
-0.02%
$ 2.93 billion $ 1
Dec 14, 4 AM $ 90,307.12
-0.05%
$ 2.93 billion $ 1
Dec 14, 3 AM $ 90,373.99
-0.01%
$ 2.94 billion $ 29
Dec 14, 2 AM $ 90,377.77
+0.05%
$ 2.94 billion $ 29
Dec 14, 1 AM $ 90,333.21
+0.00%
$ 2.94 billion $ 29