nbtc Historical Data

nBTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $69,013.72
-0.84%
$2.24 billion $41,590
Mar 24, 4 PM $69,583.77
-1.31%
$2.26 billion $41,832
Mar 24, 1 PM $70,796.31
+0.00%
$2.3 billion $422
Mar 24, 11 AM $70,709.8
-0.16%
$2.3 billion $361
Mar 24, 10 AM $70,850.55
+0.12%
$2.3 billion $359
Mar 24, 9 AM $70,680.42
-0.02%
$2.3 billion $357
Mar 24, 8 AM $70,693.77
-0.47%
$2.3 billion $359
Mar 24, 7 AM $70,606.78
+0.47%
$2.29 billion $170
Mar 24, 6 AM $70,277.08
+0.20%
$2.28 billion $169
Mar 24, 5 AM $70,160.85
-0.24%
$2.28 billion $169
Mar 24, 4 AM $70,290.39
-0.16%
$2.28 billion $150
Mar 24, 3 AM $70,404.96
+0.01%
$2.29 billion $151
Mar 24, 2 AM $70,411.73
+0.10%
$2.29 billion $151
Mar 24, 1 AM $70,342.89
-0.24%
$2.29 billion $151
Mar 24, 12 AM $70,551.45
-0.13%
$2.29 billion $151
Mar 23, 11 PM $70,641.44
+0.05%
$2.3 billion $155
Mar 23, 10 PM $70,531.03
-0.35%
$2.29 billion $155
Mar 23, 9 PM $70,781.27
+0.03%
$2.3 billion $143
Mar 23, 8 PM $70,770.96
+0.03%
$2.3 billion $152
Mar 23, 7 PM $70,748.12
-0.16%
$2.3 billion $152
Mar 23, 6 PM $70,815.54
+0.00%
$2.3 billion $123
Mar 23, 5 PM $70,806.61
+0.23%
$2.3 billion $123
Mar 23, 4 PM $70,465.73
-0.46%
$2.29 billion $123
Mar 23, 3 PM $70,793.9
+0.00%
$2.3 billion $49
Mar 23, 2 PM $70,794.12
+0.00%
$2.3 billion $49
Mar 23, 1 PM $70,794.17
+1.11%
$2.3 billion $49
Mar 23, 12 PM $70,013.68
-0.05%
$2.28 billion $44
Mar 23, 11 AM $71,152.35
+4.94%
$2.31 billion $45
Mar 23, 10 AM $67,800.8
+0.00%
$2.2 billion $22
Mar 23, 9 AM $67,800.8
+0.00%
$2.2 billion $22
Mar 23, 8 AM $67,800.8
+0.00%
$2.2 billion $22
Mar 23, 7 AM $67,800.8
+0.00%
$2.2 billion $22
Mar 23, 6 AM $67,800.8
+0.00%
$2.2 billion $22
Mar 23, 5 AM $67,800.8
+0.00%
$2.2 billion $22
Mar 23, 4 AM $67,800.8
+0.00%
$2.2 billion $22
Mar 23, 3 AM $67,800.8
+0.00%
$2.2 billion $22
Mar 23, 2 AM $67,800.8
+0.00%
$2.2 billion $22
Mar 23, 1 AM $67,800.8
+0.00%
$2.2 billion $22
Mar 23, 12 AM $67,800.8
-0.99%
$2.2 billion $22
Mar 22, 11 PM $68,475.69
+0.00%
$2.23 billion $18
Mar 22, 10 PM $68,475.69
+2.16%
$2.23 billion $25
Mar 22, 9 PM $67,029.16
-2.19%
$2.18 billion $3,579
Mar 22, 8 PM $68,531.5
+0.00%
$2.23 billion $3,571
Mar 22, 7 PM $68,531.5
-0.36%
$2.23 billion $3,575
Mar 22, 6 PM $68,778.96
+0.22%
$2.24 billion $3,574
Mar 22, 5 PM $68,629.76
+0.00%
$2.23 billion $3,574
Mar 22, 4 PM $68,617.88
-0.01%
$2.23 billion $3,601
Mar 22, 3 PM $68,742.41
+0.07%
$2.23 billion $3,608
Mar 22, 2 PM $68,696.84
+0.32%
$2.23 billion $3,703
Mar 22, 1 PM $68,613.15
+0.18%
$2.23 billion $3,781