nbtc Historical Data

nBTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 90,377.77
+0.05%
$ 2.94 billion $ 29
Dec 14, 1 AM $ 90,333.21
+0.00%
$ 2.94 billion $ 29
Dec 14, 12 AM $ 90,333.21
+0.00%
$ 2.94 billion $ 87
Dec 13, 11 PM $ 90,333.21
+0.46%
$ 2.94 billion $ 87
Dec 13, 10 PM $ 89,920.11
+0.02%
$ 2.92 billion $ 87
Dec 13, 9 PM $ 89,942.01
-0.13%
$ 2.92 billion $ 87
Dec 13, 8 PM $ 89,882.78
+0.00%
$ 2.92 billion $ 87
Dec 13, 7 PM $ 89,883.06
-0.06%
$ 2.92 billion $ 87
Dec 13, 6 PM $ 89,933.36
-0.01%
$ 2.92 billion $ 96
Dec 13, 5 PM $ 90,035.47
+0.00%
$ 2.93 billion $ 98
Dec 13, 4 PM $ 90,112.36
+0.08%
$ 2.93 billion $ 100
Dec 13, 3 PM $ 90,142.28
+0.31%
$ 2.93 billion $ 101
Dec 13, 2 PM $ 89,699.18
+0.05%
$ 2.92 billion $ 101
Dec 13, 1 PM $ 89,629.99
-0.30%
$ 2.91 billion $ 101
Dec 13, 12 PM $ 89,903.46
-0.06%
$ 2.92 billion $ 100
Dec 13, 11 AM $ 89,974.04
-0.18%
$ 2.92 billion $ 101
Dec 13, 10 AM $ 90,077.18
+0.03%
$ 2.93 billion $ 103
Dec 13, 9 AM $ 90,041.43
+0.19%
$ 2.93 billion $ 103
Dec 13, 8 AM $ 90,135.3
-0.28%
$ 2.93 billion $ 103
Dec 13, 7 AM $ 90,386.28
+0.26%
$ 2.94 billion $ 103
Dec 13, 6 AM $ 90,061.68
-0.03%
$ 2.93 billion $ 103
Dec 13, 5 AM $ 90,112.89
-0.41%
$ 2.93 billion $ 103
Dec 13, 4 AM $ 90,460.34
+0.09%
$ 2.94 billion $ 104
Dec 13, 3 AM $ 90,250.93
-0.01%
$ 2.93 billion $ 102
Dec 13, 2 AM $ 90,261.12
+0.50%
$ 2.93 billion $ 102
Dec 13, 1 AM $ 89,815.28
+0.12%
$ 2.92 billion $ 101
Dec 13, 12 AM $ 89,750.47
+0.01%
$ 2.92 billion $ 101
Dec 12, 11 PM $ 89,814.55
-0.70%
$ 2.92 billion $ 101
Dec 12, 10 PM $ 90,448.73
+0.06%
$ 2.94 billion $ 25
Dec 12, 9 PM $ 90,397.58
+0.27%
$ 2.94 billion $ 25
Dec 12, 8 PM $ 90,067.42
-0.15%
$ 2.93 billion $ 64
Dec 12, 7 PM $ 90,218.33
+1.62%
$ 2.93 billion $ 64
Dec 12, 6 PM $ 88,780.92
+1.21%
$ 2.89 billion $ 6
Dec 12, 5 PM $ 87,741.8
+1.50%
$ 2.85 billion $ 3
Dec 12, 4 PM $ 86,444.42
-2.88%
$ 2.81 billion $ 2
Dec 12, 3 PM $ 89,004.81
+0.00%
$ 2.89 billion $ 1
Dec 11, 8 PM $ 89,243.73
+0.00%
$ -- $ 3
Dec 11, 7 PM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 6 PM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 5 PM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 4 PM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 3 PM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 2 PM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 1 PM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 12 PM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 11 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 10 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 9 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 3
Dec 11, 8 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 4
Dec 11, 7 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 4