nbtc Historical Data

nBTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 4
Dec 11, 7 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 4
Dec 11, 6 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 4
Dec 11, 5 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 4
Dec 11, 4 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 4
Dec 11, 3 AM $ 89,243.73
+0.00%
$ 2.9 billion $ 4
Dec 11, 2 AM $ 89,243.73
-2.15%
$ 2.9 billion $ 4
Dec 11, 1 AM $ 91,205.21
+0.00%
$ 2.96 billion $ 3
Dec 11, 12 AM $ 91,205.21
-2.37%
$ 2.96 billion $ 3
Dec 10, 11 PM $ 93,419.16
-0.25%
$ 3.04 billion $ 3
Dec 10, 10 PM $ 93,652.58
+0.00%
$ 3.04 billion $ 2
Dec 10, 9 PM $ 93,652.58
+0.00%
$ 3.04 billion $ 3
Dec 10, 8 PM $ 93,652.58
+1.25%
$ 3.04 billion $ 3
Dec 10, 7 PM $ 92,498.84
+0.00%
$ 3.01 billion $ 2
Dec 10, 6 PM $ 92,498.84
+0.00%
$ 3.01 billion $ 2
Dec 10, 5 PM $ 92,498.84
+0.00%
$ 3.01 billion $ 2
Dec 10, 4 PM $ 92,498.84
+0.00%
$ 3.01 billion $ 3
Dec 10, 3 PM $ 92,498.84
+0.00%
$ 3.01 billion $ 4
Dec 10, 2 PM $ 92,498.84
+0.00%
$ 3.01 billion $ 5
Dec 10, 1 PM $ 92,498.84
+0.00%
$ 3.01 billion $ 5
Dec 10, 12 PM $ 92,498.84
+0.00%
$ 3.01 billion $ 5
Dec 10, 11 AM $ 92,498.84
+0.00%
$ 3.01 billion $ 5
Dec 10, 10 AM $ 92,498.84
+0.00%
$ 3.01 billion $ 5
Dec 10, 9 AM $ 91,058.89
+0.00%
$ 2.96 billion $ 4
Dec 10, 8 AM $ 91,058.89
+0.00%
$ 2.96 billion $ 4
Dec 10, 7 AM $ 91,058.89
+0.00%
$ 2.96 billion $ 4
Dec 10, 6 AM $ 91,058.89
+0.00%
$ 2.96 billion $ 4
Dec 10, 5 AM $ 91,058.89
+0.01%
$ 2.96 billion $ 4
Dec 10, 4 AM $ 91,050.72
+0.00%
$ 2.96 billion $ 4
Dec 10, 3 AM $ 91,050.72
+0.00%
$ 2.96 billion $ 4
Dec 10, 2 AM $ 91,050.72
+0.00%
$ 2.96 billion $ 4
Dec 10, 1 AM $ 92,081.57
+0.00%
$ 2.99 billion $ 4
Dec 10, 12 AM $ 92,081.57
+0.00%
$ 2.99 billion $ 216
Dec 9, 11 PM $ 92,081.57
+0.06%
$ 2.99 billion $ 216
Dec 9, 10 PM $ 92,030.76
-1.55%
$ 2.99 billion $ 216
Dec 9, 9 PM $ 93,478.62
-0.19%
$ 3.04 billion $ 216
Dec 9, 8 PM $ 93,660.57
-0.02%
$ 3.04 billion $ 216
Dec 9, 7 PM $ 93,941.23
+0.02%
$ 3.05 billion $ 216
Dec 9, 6 PM $ 93,924.13
+0.19%
$ 3.05 billion $ 216
Dec 9, 5 PM $ 93,662.29
-0.25%
$ 3.04 billion $ 215
Dec 9, 4 PM $ 93,755.77
+2.14%
$ 3.05 billion $ 340
Dec 9, 3 PM $ 91,474.13
+1.44%
$ 2.97 billion $ 374
Dec 9, 2 PM $ 90,334.57
-0.18%
$ 2.94 billion $ 345
Dec 9, 1 PM $ 90,539.58
-0.01%
$ 2.94 billion $ 346
Dec 9, 12 PM $ 90,547.53
+1.79%
$ 2.94 billion $ 345
Dec 9, 11 AM $ 88,954.93
+0.02%
$ 2.89 billion $ 2
Dec 9, 10 AM $ 88,934.95
+0.02%
$ 2.89 billion $ 2
Dec 9, 9 AM $ 88,892.96
-0.07%
$ 2.89 billion $ 2
Dec 9, 8 AM $ 88,949.61
-0.01%
$ 2.89 billion $ 2
Dec 9, 7 AM $ 88,965.12
+0.08%
$ 2.89 billion $ 2