nbtc Historical Data

nBTC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $68,504.6
+0.49%
$2.23 billion $3,776
Mar 22, 11 AM $68,316.87
-0.28%
$2.22 billion $3,786
Mar 22, 10 AM $68,505.74
-0.21%
$2.23 billion $3,801
Mar 22, 9 AM $68,644.17
+0.05%
$2.23 billion $3,804
Mar 22, 8 AM $68,607.32
-0.47%
$2.23 billion $3,826
Mar 22, 7 AM $68,977.09
-0.10%
$2.24 billion $3,912
Mar 22, 6 AM $69,077.04
-0.02%
$2.25 billion $4,228
Mar 22, 5 AM $69,093.86
-0.14%
$2.25 billion $4,243
Mar 22, 4 AM $69,186.74
-0.04%
$2.25 billion $4,245
Mar 22, 3 AM $69,198.18
+0.12%
$2.25 billion $4,256
Mar 22, 2 AM $69,112.92
+0.51%
$2.25 billion $4,257
Mar 22, 1 AM $68,711.14
-0.27%
$2.23 billion $4,176
Mar 22, 12 AM $68,877.06
-1.37%
$2.24 billion $4,174
Mar 21, 11 PM $70,354.07
-0.76%
$2.29 billion $853
Mar 21, 10 PM $70,889.58
-0.04%
$2.3 billion $856
Mar 21, 9 PM $70,921.16
-0.13%
$2.3 billion $857
Mar 21, 8 PM $71,020.45
+0.12%
$2.31 billion $862
Mar 21, 7 PM $70,942.14
-0.08%
$2.31 billion $857
Mar 21, 6 PM $71,018.55
+0.08%
$2.31 billion $858
Mar 21, 5 PM $70,956.74
+0.13%
$2.31 billion $857
Mar 21, 4 PM $70,893.62
-0.29%
$2.3 billion $603
Mar 21, 3 PM $71,102.52
-0.45%
$2.31 billion $605
Mar 21, 2 PM $71,426.95
+0.25%
$2.32 billion $511
Mar 21, 1 PM $71,247.47
+0.00%
$2.32 billion $424
Mar 21, 12 PM $71,249.48
+0.19%
$2.32 billion $424
Mar 21, 11 AM $71,111.94
-0.01%
$2.31 billion $415
Mar 21, 10 AM $71,117.78
-0.07%
$2.31 billion $415
Mar 21, 9 AM $71,159.44
+0.10%
$2.31 billion $415
Mar 21, 8 AM $71,086.17
-0.18%
$2.31 billion $385
Mar 21, 7 AM $71,302
+0.41%
$2.32 billion $355
Mar 21, 6 AM $71,021.84
+0.11%
$2.31 billion $35
Mar 21, 5 AM $70,943.37
+0.06%
$2.31 billion $22
Mar 21, 4 AM $70,910.53
+0.01%
$2.3 billion $22
Mar 21, 3 AM $70,905.23
+0.92%
$2.3 billion $22
Mar 21, 2 AM $70,255.94
+0.00%
$2.28 billion $9
Mar 21, 1 AM $70,255.94
+0.00%
$2.28 billion $9
Mar 21, 12 AM $70,255.94
+0.00%
$2.28 billion $9
Mar 20, 11 PM $70,255.94
+0.00%
$2.28 billion $9
Mar 20, 10 PM $70,255.94
+0.00%
$2.28 billion $9
Mar 20, 9 PM $70,255.94
+0.00%
$2.28 billion $9
Mar 20, 2 AM $70,494.32
+0.02%
$2.29 billion $1
Mar 20, 1 AM $70,478.18
+0.01%
$2.29 billion $1
Mar 20, 12 AM $70,472.8
+0.00%
$2.29 billion $1
Mar 19, 11 PM $70,468.72
+0.00%
$2.29 billion $1
Mar 19, 10 PM $70,469.59
-0.01%
$2.29 billion $1
Mar 19, 9 PM $70,481.05
+0.01%
$2.29 billion $1
Mar 19, 8 PM $70,478.78
+0.00%
$2.29 billion $1
Mar 19, 7 PM $70,477.39
+0.01%
$2.29 billion $4
Mar 19, 6 PM $70,464.74
-0.01%
$2.29 billion $4
Mar 19, 5 PM $70,468.62
+0.01%
$2.29 billion $4