nbtc Historical Data

nBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 88,965.12
+0.08%
$ 2.89 billion $ 2
Dec 9, 6 AM $ 88,886.1
-0.05%
$ 2.89 billion $ 2
Dec 9, 5 AM $ 88,928.08
+0.01%
$ 2.89 billion $ 2
Dec 9, 4 AM $ 88,903.5
-0.08%
$ 2.89 billion $ 2
Dec 9, 3 AM $ 88,971.27
+0.00%
$ 2.89 billion $ 2
Dec 9, 2 AM $ 88,945.68
+0.03%
$ 2.89 billion $ 2
Dec 9, 1 AM $ 88,931.88
-1.22%
$ 2.89 billion $ 2
Dec 9, 12 AM $ 90,028.12
-0.83%
$ 2.93 billion $ 1
Dec 8, 11 PM $ 90,809.12
+0.01%
$ 2.95 billion $ 1
Dec 8, 10 PM $ 90,800.14
-0.06%
$ 2.95 billion $ 1
Dec 8, 2 PM $ 90,741.8
-0.54%
$ 2.95 billion $ 11
Dec 8, 1 PM $ 91,271.71
-0.20%
$ 2.97 billion $ 11
Dec 8, 12 PM $ 91,417.7
-0.23%
$ 2.97 billion $ 11
Dec 8, 11 AM $ 91,623.63
-0.13%
$ 2.98 billion $ 11
Dec 8, 10 AM $ 91,747.46
+0.10%
$ 2.98 billion $ 11
Dec 8, 9 AM $ 91,658.54
+0.32%
$ 2.98 billion $ 11
Dec 8, 8 AM $ 91,353.2
-0.08%
$ 2.97 billion $ 11
Dec 8, 7 AM $ 91,447.75
+0.28%
$ 2.97 billion $ 11
Dec 8, 6 AM $ 91,167.56
+0.14%
$ 2.96 billion $ 11
Dec 8, 5 AM $ 91,029.02
+0.06%
$ 2.96 billion $ 11
Dec 8, 4 AM $ 91,019.97
+0.24%
$ 2.96 billion $ 11
Dec 8, 3 AM $ 90,824.67
+0.00%
$ 2.95 billion $ 11
Dec 8, 2 AM $ 90,830.92
-0.14%
$ 2.95 billion $ 11
Dec 8, 1 AM $ 91,219.16
+1.15%
$ 2.96 billion $ 11
Dec 8, 12 AM $ 90,190.62
+0.32%
$ 2.93 billion $ 11
Dec 7, 11 PM $ 89,729.14
-0.11%
$ 2.92 billion $ 13
Dec 7, 10 PM $ 89,842.23
-0.72%
$ 2.92 billion $ 13
Dec 7, 9 PM $ 90,493.18
-0.69%
$ 2.94 billion $ 13
Dec 7, 8 PM $ 91,079.11
+0.04%
$ 2.96 billion $ 13
Dec 7, 7 PM $ 91,010.48
+0.08%
$ 2.96 billion $ 13
Dec 7, 6 PM $ 90,980.02
+0.60%
$ 2.96 billion $ 14
Dec 7, 5 PM $ 90,427.27
+1.34%
$ 2.94 billion $ 14
Dec 7, 4 PM $ 89,239.59
+0.20%
$ 2.9 billion $ 16
Dec 7, 3 PM $ 89,121.35
+2.20%
$ 2.9 billion $ 16
Dec 7, 2 PM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 1 PM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 12 PM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 11 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 10 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 9 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 8 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 7 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 6 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 5 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 4 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 2
Dec 7, 3 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 3
Dec 7, 2 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 3
Dec 7, 1 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 3
Dec 7, 12 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 3
Dec 6, 11 PM $ 87,204.07
+0.00%
$ 2.83 billion $ 3