nbtc Historical Data

nBTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $70,463.78
-0.01%
$2.29 billion $4
Mar 19, 3 PM $70,468.63
-0.19%
$2.29 billion $5
Mar 19, 2 PM $70,601.97
-0.02%
$2.29 billion $5
Mar 19, 1 PM $70,613.58
-0.13%
$2.29 billion $5
Mar 19, 12 PM $70,704.03
-0.01%
$2.3 billion $8
Mar 19, 11 AM $70,709.99
+0.00%
$2.3 billion $14
Mar 19, 10 AM $70,708.28
+0.00%
$2.3 billion $15
Mar 19, 9 AM $70,711.31
+1.59%
$2.3 billion $15
Mar 19, 8 AM $69,784.21
+23.94%
$2.27 billion $6
Mar 19, 7 AM $56,456.07
-1.45%
$1.83 billion $6
Mar 19, 6 AM $57,297.43
-0.06%
$1.86 billion $6
Mar 19, 5 AM $57,382.52
+0.04%
$1.86 billion $6
Mar 19, 4 AM $57,362.93
-0.59%
$1.86 billion $6
Mar 19, 3 AM $56,774.64
-1.53%
$1.85 billion $6
Mar 19, 2 AM $57,736.76
+0.93%
$1.88 billion $6
Mar 19, 1 AM $57,176.45
-0.05%
$1.86 billion $13
Mar 19, 12 AM $57,218.37
-0.26%
$1.86 billion $14
Mar 18, 11 PM $57,371.4
+0.32%
$1.86 billion $14
Mar 18, 10 PM $57,175.11
-0.40%
$1.86 billion $14
Mar 18, 9 PM $57,406.75
+0.25%
$1.87 billion $14
Mar 18, 8 PM $57,266.4
+0.33%
$1.86 billion $14
Mar 18, 7 PM $57,080.54
-0.70%
$1.86 billion $14
Mar 18, 6 PM $57,482.81
-0.04%
$1.87 billion $14
Mar 18, 5 PM $57,517.29
-1.11%
$1.87 billion $13
Mar 18, 4 PM $58,083.6
-0.27%
$1.89 billion $14
Mar 18, 3 PM $58,251.47
-0.26%
$1.89 billion $14
Mar 18, 2 PM $58,531.06
-0.81%
$1.9 billion $14
Mar 18, 1 PM $59,120.77
+0.00%
$1.92 billion $14
Mar 18, 12 PM $59,123.93
-0.89%
$1.92 billion $14
Mar 18, 11 AM $59,540.14
-1.56%
$1.94 billion $14
Mar 18, 10 AM $60,498.96
-0.30%
$1.97 billion $14
Mar 18, 9 AM $60,653.64
+0.27%
$1.97 billion $14
Mar 18, 8 AM $60,466.61
+0.37%
$1.97 billion $14
Mar 18, 7 AM $60,255.74
-19.56%
$1.96 billion $14
Mar 18, 6 AM $74,934.04
+0.08%
$2.44 billion $9
Mar 18, 5 AM $74,896.42
-0.18%
$2.43 billion $9
Mar 18, 4 AM $75,039.4
-0.32%
$2.44 billion $9
Mar 18, 3 AM $75,273.92
+0.11%
$2.45 billion $9
Mar 18, 2 AM $75,107.47
+17.63%
$2.44 billion $12
Mar 18, 1 AM $51,716.02
-25.13%
$1.68 billion $3
Mar 17, 9 PM $74,043.14
+0.19%
$2.41 billion $3
Mar 17, 8 PM $73,893.93
+0.06%
$2.4 billion $3
Mar 17, 7 PM $73,890.2
-0.17%
$2.4 billion $3
Mar 17, 6 PM $74,038.37
+0.24%
$2.41 billion $3
Mar 17, 5 PM $73,856.88
+0.47%
$2.4 billion $3
Mar 17, 4 PM $73,523.26
+0.34%
$2.39 billion $3
Mar 17, 3 PM $73,268.79
-0.97%
$2.38 billion $3
Mar 17, 2 PM $73,591.14
+0.81%
$2.39 billion $3
Mar 17, 1 PM $72,996.99
-0.13%
$2.37 billion $3
Mar 17, 12 PM $73,150.29
-0.39%
$2.38 billion $3