nbtc Historical Data

nBTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $73,488.07
+0.57%
$2.39 billion $3
Mar 17, 10 AM $73,100.74
-0.33%
$2.38 billion $3
Mar 17, 9 AM $73,537.55
-0.13%
$2.39 billion $3
Mar 17, 8 AM $73,748.8
+0.21%
$2.4 billion $3
Mar 17, 7 AM $73,635.08
+0.31%
$2.4 billion $3
Mar 17, 6 AM $73,392.49
+0.07%
$2.39 billion $3
Mar 17, 5 AM $73,274.36
-0.45%
$2.38 billion $3
Mar 17, 4 AM $73,595.6
-0.31%
$2.39 billion $3
Mar 17, 3 AM $73,803.65
-1.04%
$2.4 billion $3
Mar 17, 2 AM $74,575.79
-0.49%
$2.42 billion $3
Mar 17, 1 AM $74,900.64
+0.64%
$2.43 billion $3
Mar 17, 12 AM $74,333.67
+0.25%
$2.42 billion $3
Mar 16, 11 PM $74,145
+0.08%
$2.41 billion $3
Mar 16, 10 PM $74,143.17
-0.06%
$2.41 billion $3
Mar 14, 12 PM $71,183.24
+0.00%
$2.31 billion $2
Mar 14, 11 AM $71,183.24
+0.00%
$2.31 billion $2
Mar 14, 10 AM $71,183.24
+0.00%
$2.31 billion $2
Mar 14, 9 AM $71,183.24
+0.00%
$2.31 billion $5
Mar 14, 8 AM $71,183.24
+0.00%
$2.31 billion $5
Mar 14, 7 AM $71,183.24
+0.00%
$2.31 billion $5
Mar 14, 6 AM $71,183.24
+0.00%
$2.31 billion $5
Mar 14, 5 AM $71,183.24
+0.00%
$2.31 billion $12
Mar 14, 4 AM $71,183.24
+0.00%
$2.31 billion $12
Mar 14, 3 AM $71,183.24
+0.00%
$2.31 billion $12
Mar 14, 2 AM $71,183.24
+1.03%
$2.31 billion $12
Mar 14, 1 AM $70,459.5
-0.34%
$2.29 billion $12
Mar 14, 12 AM $70,712.8
-0.14%
$2.3 billion $18
Mar 13, 11 PM $70,815.11
+0.09%
$2.3 billion $18
Mar 13, 10 PM $70,741.78
-0.25%
$2.3 billion $18
Mar 13, 9 PM $70,928.14
-0.09%
$2.31 billion $20
Mar 13, 8 PM $71,000.5
+0.12%
$2.31 billion $20
Mar 13, 7 PM $70,905.5
+0.03%
$2.3 billion $20
Mar 13, 6 PM $70,887.34
+0.02%
$2.3 billion $20
Mar 13, 5 PM $70,921.17
-0.06%
$2.3 billion $19
Mar 13, 4 PM $70,971.93
-0.83%
$2.31 billion $20
Mar 13, 3 PM $71,572.82
-0.49%
$2.33 billion $11
Mar 13, 2 PM $71,559.1
-0.04%
$2.33 billion $11
Mar 13, 1 PM $71,587.14
+0.41%
$2.33 billion $11
Mar 13, 12 PM $71,286.15
-0.01%
$2.32 billion $11
Mar 13, 11 AM $71,287.88
+0.01%
$2.32 billion $11
Mar 13, 10 AM $71,275.42
+1.62%
$2.32 billion $11
Mar 13, 9 AM $70,138.57
-0.03%
$2.28 billion $8
Mar 13, 8 AM $70,165.08
-0.02%
$2.28 billion $8
Mar 13, 7 AM $70,171.21
-0.30%
$2.28 billion $8
Mar 13, 6 AM $70,378.95
-0.02%
$2.29 billion $12
Mar 13, 5 AM $70,393.27
+0.03%
$2.29 billion $12
Mar 13, 4 AM $70,372.09
-0.06%
$2.29 billion $12
Mar 13, 3 AM $70,406.3
+0.00%
$2.29 billion $13
Mar 13, 2 AM $70,408.27
-0.02%
$2.29 billion $13
Mar 13, 1 AM $70,423.4
+1.76%
$2.29 billion $13