nbtc Historical Data

nBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 87,204.07
+0.00%
$ 2.83 billion $ 3
Dec 6, 11 PM $ 87,204.07
+0.00%
$ 2.83 billion $ 3
Dec 6, 10 PM $ 87,204.07
+0.00%
$ 2.83 billion $ 4
Dec 6, 9 PM $ 87,204.07
+0.00%
$ 2.83 billion $ 4
Dec 6, 8 PM $ 87,204.07
+0.00%
$ 2.83 billion $ 4
Dec 6, 7 PM $ 88,602.92
-1.81%
$ 2.88 billion $ 4
Dec 6, 6 PM $ 90,232.23
+0.00%
$ 2.93 billion $ 3
Dec 6, 5 PM $ 90,233.53
+2.93%
$ 2.93 billion $ 3
Dec 6, 4 PM $ 87,666.94
+0.00%
$ 2.85 billion $ 1
Dec 6, 3 PM $ 87,666.94
+0.00%
$ 2.85 billion $ 2
Dec 6, 2 PM $ 87,666.94
+0.00%
$ 2.85 billion $ 2
Dec 6, 1 PM $ 87,666.94
+0.06%
$ 2.85 billion $ 2
Dec 6, 12 PM $ 87,610.42
-0.01%
$ 2.85 billion $ 2
Dec 6, 11 AM $ 87,624.08
-0.01%
$ 2.85 billion $ 2
Dec 6, 10 AM $ 87,635.02
-0.02%
$ 2.85 billion $ 2
Dec 6, 9 AM $ 87,653.15
-0.01%
$ 2.85 billion $ 2
Dec 6, 8 AM $ 87,662.17
+0.00%
$ 2.85 billion $ 2
Dec 6, 7 AM $ 87,661.15
+0.00%
$ 2.85 billion $ 2
Dec 6, 6 AM $ 87,648.25
+0.03%
$ 2.85 billion $ 2
Dec 6, 5 AM $ 87,624.64
+0.02%
$ 2.85 billion $ 2
Dec 6, 4 AM $ 87,604.71
-1.20%
$ 2.85 billion $ 3
Dec 6, 3 AM $ 88,665.19
+0.02%
$ 2.88 billion $ 3
Dec 6, 2 AM $ 88,649.59
-0.02%
$ 2.88 billion $ 3
Dec 6, 1 AM $ 88,660.24
+0.00%
$ 2.88 billion $ 3
Dec 6, 12 AM $ 88,657.83
-0.04%
$ 2.88 billion $ 3
Dec 5, 11 PM $ 88,702.4
-0.85%
$ 2.88 billion $ 3
Dec 5, 10 PM $ 89,460.79
+0.02%
$ 2.91 billion $ 3
Dec 5, 9 PM $ 89,440.4
+0.01%
$ 2.91 billion $ 3
Dec 5, 8 PM $ 89,434.25
-0.04%
$ 2.91 billion $ 3
Dec 5, 7 PM $ 89,460.86
+0.90%
$ 2.91 billion $ 3
Dec 5, 6 PM $ 88,665.72
-0.06%
$ 2.88 billion $ 2
Dec 5, 5 PM $ 88,671.65
+0.00%
$ 2.88 billion $ 55
Dec 5, 4 PM $ 88,683.5
-2.23%
$ 2.88 billion $ 55
Dec 5, 3 PM $ 90,730.08
+0.16%
$ 2.95 billion $ 55
Dec 5, 2 PM $ 90,602.02
-0.57%
$ 2.94 billion $ 56
Dec 5, 1 PM $ 91,123.24
+0.00%
$ 2.96 billion $ 56
Dec 5, 12 PM $ 91,119.13
+0.05%
$ 2.96 billion $ 56
Dec 5, 11 AM $ 91,077.57
-0.21%
$ 2.96 billion $ 55
Dec 5, 10 AM $ 91,213.99
+0.04%
$ 2.96 billion $ 55
Dec 5, 9 AM $ 91,274.92
-0.59%
$ 2.97 billion $ 55
Dec 5, 8 AM $ 91,882.45
-0.25%
$ 2.99 billion $ 56
Dec 5, 7 AM $ 92,198.49
+0.34%
$ 3 billion $ 56
Dec 5, 6 AM $ 91,837.45
+0.07%
$ 2.98 billion $ 56
Dec 5, 5 AM $ 91,774.9
-0.03%
$ 2.98 billion $ 56
Dec 5, 4 AM $ 91,915.76
-0.36%
$ 2.99 billion $ 55
Dec 5, 3 AM $ 92,310.94
-0.21%
$ 3 billion $ 55
Dec 5, 2 AM $ 92,504.62
+0.15%
$ 3.01 billion $ 55
Dec 5, 1 AM $ 92,360.26
+0.11%
$ 3 billion $ 55
Dec 5, 12 AM $ 92,253.78
+0.19%
$ 3 billion $ 55
Dec 4, 11 PM $ 92,199.37
-0.10%
$ 3 billion $ 55