nbtc Historical Data

nBTC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $69,199.86
+0.05%
$2.25 billion $7
Mar 12, 11 PM $69,158.72
+0.01%
$2.25 billion $7
Mar 12, 10 PM $69,158.07
+0.01%
$2.25 billion $7
Mar 12, 9 PM $69,152.21
+0.03%
$2.25 billion $7
Mar 12, 8 PM $69,131.04
+0.00%
$2.25 billion $7
Mar 12, 7 PM $69,136.59
+0.02%
$2.25 billion $7
Mar 12, 6 PM $69,123.82
-0.02%
$2.25 billion $7
Mar 12, 5 PM $69,141.21
-0.85%
$2.25 billion $7
Mar 12, 4 PM $69,733.88
+0.00%
$2.27 billion $17
Mar 12, 3 PM $69,733.14
-0.01%
$2.27 billion $17
Mar 12, 2 PM $69,741.71
+0.00%
$2.27 billion $20
Mar 12, 1 PM $69,744.64
+0.00%
$2.27 billion $20
Mar 12, 12 PM $69,746.89
+0.00%
$2.27 billion $21
Mar 12, 11 AM $69,747.58
-0.01%
$2.27 billion $21
Mar 12, 10 AM $69,751.6
+0.00%
$2.27 billion $21
Mar 12, 9 AM $69,749.68
+0.00%
$2.27 billion $21
Mar 12, 8 AM $69,746.23
+0.00%
$2.27 billion $21
Mar 12, 7 AM $69,745.61
-0.97%
$2.27 billion $21
Mar 12, 6 AM $70,431.64
+0.00%
$2.29 billion $17
Mar 12, 5 AM $70,431.52
+0.00%
$2.29 billion $17
Mar 12, 4 AM $70,433.3
-0.28%
$2.29 billion $17
Mar 12, 3 AM $70,631.63
-0.10%
$2.3 billion $16
Mar 12, 2 AM $70,704.5
+0.00%
$2.3 billion $16
Mar 12, 1 AM $70,705.4
+0.00%
$2.3 billion $16
Mar 12, 12 AM $70,706.36
+0.00%
$2.3 billion $16
Mar 11, 11 PM $70,703.5
+0.00%
$2.3 billion $16
Mar 11, 10 PM $70,704.52
+0.00%
$2.3 billion $16
Mar 11, 9 PM $70,703.98
+0.00%
$2.3 billion $24
Mar 11, 8 PM $70,704.76
+0.00%
$2.3 billion $24
Mar 11, 7 PM $70,704.99
+0.00%
$2.3 billion $24
Mar 11, 6 PM $70,705.92
+0.01%
$2.3 billion $24
Mar 11, 5 PM $70,701.87
+2.89%
$2.3 billion $24
Mar 11, 4 PM $68,719.04
+0.00%
$2.23 billion $12
Mar 11, 3 PM $68,719.04
-0.69%
$2.23 billion $12
Mar 11, 2 PM $69,198.96
+0.19%
$2.25 billion $9
Mar 11, 1 PM $69,065.87
+0.00%
$2.24 billion $9
Mar 11, 12 PM $69,065.87
+0.00%
$2.24 billion $8
Mar 11, 8 AM $69,010.46
+0.00%
$2.24 billion $15
Mar 11, 7 AM $69,010.46
+0.00%
$2.24 billion $15
Mar 11, 6 AM $69,010.46
+0.00%
$2.24 billion $15
Mar 11, 5 AM $69,010.46
+0.00%
$2.24 billion $15
Mar 11, 4 AM $69,010.46
+0.00%
$2.24 billion $15
Mar 11, 3 AM $69,010.46
+0.00%
$2.24 billion $15
Mar 11, 2 AM $69,010.46
+0.00%
$2.24 billion $15
Mar 11, 1 AM $69,010.46
+0.00%
$2.24 billion $15
Mar 11, 12 AM $69,010.46
+0.00%
$2.24 billion $15
Mar 10, 11 PM $69,010.46
+0.00%
$2.24 billion $15
Mar 10, 10 PM $69,010.46
-2.02%
$2.24 billion $15
Mar 10, 9 PM $70,430.24
+0.00%
$2.29 billion $7
Mar 9, 12 PM $67,372.23
+0.00%
$2.19 billion $14