nbtc Historical Data

nBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 92,360.26
+0.11%
$ 3 billion $ 55
Dec 5, 12 AM $ 92,253.78
+0.19%
$ 3 billion $ 55
Dec 4, 11 PM $ 92,199.37
-0.10%
$ 3 billion $ 55
Dec 4, 10 PM $ 92,290.29
+0.10%
$ 3 billion $ 55
Dec 4, 9 PM $ 92,244
+0.20%
$ 3 billion $ 55
Dec 4, 8 PM $ 92,030.48
+0.28%
$ 2.99 billion $ 55
Dec 4, 7 PM $ 91,675.38
-0.31%
$ 2.98 billion $ 54
Dec 4, 6 PM $ 92,275.62
+0.48%
$ 3 billion $ 55
Dec 4, 5 PM $ 91,843.61
-0.74%
$ 2.98 billion $ 55
Dec 4, 4 PM $ 92,696.96
-0.11%
$ 3.01 billion $ 55
Dec 4, 3 PM $ 92,868.28
+0.39%
$ 3.02 billion $ 54
Dec 4, 2 PM $ 92,509.48
-0.19%
$ 3.01 billion $ 53
Dec 4, 1 PM $ 92,698.07
-0.23%
$ 3.01 billion $ 53
Dec 3, 6 PM $ 92,937.98
+1.39%
$ 3.02 billion $ 5
Dec 3, 5 PM $ 91,645.93
-0.23%
$ 2.98 billion $ 5
Dec 3, 4 PM $ 91,838.11
+0.21%
$ 2.98 billion $ 7
Dec 3, 3 PM $ 91,632.57
-0.64%
$ 2.98 billion $ 8
Dec 3, 2 PM $ 91,585.13
-0.52%
$ 2.98 billion $ 8
Dec 3, 1 PM $ 92,052.52
+0.18%
$ 2.99 billion $ 8
Dec 3, 12 PM $ 91,908.63
-0.06%
$ 2.99 billion $ 8
Dec 3, 11 AM $ 91,962.55
-0.05%
$ 2.99 billion $ 8
Dec 3, 10 AM $ 92,052.19
+0.09%
$ 2.99 billion $ 8
Dec 3, 9 AM $ 91,953
+0.01%
$ 2.99 billion $ 8
Dec 3, 8 AM $ 91,945.77
-0.09%
$ 2.99 billion $ 8
Dec 3, 7 AM $ 92,021.6
-0.22%
$ 2.99 billion $ 8
Dec 3, 6 AM $ 92,397.79
+0.16%
$ 3 billion $ 8
Dec 3, 5 AM $ 92,315.31
+0.36%
$ 3 billion $ 8
Dec 3, 4 AM $ 92,000.1
+0.17%
$ 2.99 billion $ 8
Dec 3, 3 AM $ 91,864.18
+0.02%
$ 2.99 billion $ 8
Dec 3, 2 AM $ 91,844.73
+0.48%
$ 2.98 billion $ 8
Dec 3, 1 AM $ 91,398.14
+0.30%
$ 2.97 billion $ 8
Dec 3, 12 AM $ 91,015.4
-0.19%
$ 2.96 billion $ 8
Dec 2, 11 PM $ 91,192.43
+0.17%
$ 2.96 billion $ 8
Dec 2, 10 PM $ 91,046.93
+0.02%
$ 2.96 billion $ 8
Dec 2, 9 PM $ 90,999.34
+0.02%
$ 2.96 billion $ 8
Dec 2, 8 PM $ 90,968.84
-0.03%
$ 2.96 billion $ 8
Dec 2, 7 PM $ 90,997.54
-0.31%
$ 2.96 billion $ 8
Dec 2, 6 PM $ 91,286.31
-0.05%
$ 2.97 billion $ 71
Dec 2, 5 PM $ 91,330.81
+3.04%
$ 2.97 billion $ 71
Dec 2, 4 PM $ 88,613.22
+2.75%
$ 2.88 billion $ 64
Dec 2, 3 PM $ 86,237.91
-1.60%
$ 2.8 billion $ 63
Dec 2, 2 PM $ 87,638.62
+0.00%
$ 2.85 billion $ 64
Dec 2, 1 PM $ 87,600.39
+0.88%
$ 2.85 billion $ 64
Dec 2, 12 PM $ 86,909.4
-0.70%
$ 2.82 billion $ 63
Dec 2, 11 AM $ 87,444.55
+1.08%
$ 2.84 billion $ 64
Dec 2, 10 AM $ 86,033.07
+0.25%
$ 2.8 billion $ 64
Dec 2, 9 AM $ 85,725.59
+0.11%
$ 2.79 billion $ 63
Dec 2, 8 AM $ 85,637.6
-0.89%
$ 2.78 billion $ 64
Dec 2, 7 AM $ 86,488.31
+0.18%
$ 2.81 billion $ 64
Dec 2, 6 AM $ 86,324.67
-0.23%
$ 2.81 billion $ 64