nbtc Historical Data

nBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 85,637.6
-0.89%
$ 2.78 billion $ 64
Dec 2, 7 AM $ 86,488.31
+0.18%
$ 2.81 billion $ 64
Dec 2, 6 AM $ 86,324.67
-0.23%
$ 2.81 billion $ 64
Dec 2, 5 AM $ 86,537.2
+0.77%
$ 2.81 billion $ 64
Dec 2, 4 AM $ 85,787.35
+0.11%
$ 2.79 billion $ 64
Dec 2, 3 AM $ 85,719.79
-0.37%
$ 2.79 billion $ 64
Dec 2, 2 AM $ 86,104.82
-0.10%
$ 2.8 billion $ 64
Dec 2, 1 AM $ 86,144.97
-0.18%
$ 2.8 billion $ 64
Dec 2, 12 AM $ 86,210.16
-0.22%
$ 2.8 billion $ 64
Dec 1, 11 PM $ 86,399.31
+0.24%
$ 2.81 billion $ 66
Dec 1, 10 PM $ 86,190.9
+0.16%
$ 2.8 billion $ 67
Dec 1, 9 PM $ 86,070.97
+1.25%
$ 2.8 billion $ 66
Dec 1, 8 PM $ 84,946.23
+0.17%
$ 2.76 billion $ 65
Dec 1, 7 PM $ 84,780.82
+0.24%
$ 2.76 billion $ 65
Dec 1, 6 PM $ 84,522.18
+0.34%
$ 2.75 billion $ 65
Dec 1, 5 PM $ 84,183.9
+0.00%
$ 2.74 billion $ 65
Dec 1, 4 PM $ 84,202.72
-0.04%
$ 2.74 billion $ 5
Dec 1, 3 PM $ 84,197.75
+2.15%
$ 2.74 billion $ 5
Dec 1, 2 PM $ 82,451.71
+0.30%
$ 2.68 billion $ 4
Dec 1, 1 PM $ 82,205.73
-0.03%
$ 2.67 billion $ 4
Dec 1, 12 PM $ 82,220.86
-3.00%
$ 2.67 billion $ 4
Dec 1, 11 AM $ 84,764.78
-0.07%
$ 2.75 billion $ 3
Dec 1, 10 AM $ 84,821.1
+0.02%
$ 2.76 billion $ 3
Dec 1, 9 AM $ 84,806.69
+2.60%
$ 2.76 billion $ 4
Dec 1, 8 AM $ 82,650.94
+0.00%
$ 2.69 billion $ 4
Dec 1, 7 AM $ 82,644.85
+0.03%
$ 2.69 billion $ 4
Dec 1, 6 AM $ 82,625.13
-0.05%
$ 2.69 billion $ 4
Dec 1, 5 AM $ 82,698.23
+0.03%
$ 2.69 billion $ 4
Dec 1, 4 AM $ 82,674.92
-0.06%
$ 2.69 billion $ 4
Dec 1, 3 AM $ 82,719.87
-2.70%
$ 2.69 billion $ 4
Dec 1, 2 AM $ 85,012
-0.03%
$ 2.76 billion $ 3
Dec 1, 1 AM $ 85,041.05
-0.39%
$ 2.76 billion $ 3
Dec 1, 12 AM $ 85,408.42
-1.76%
$ 2.78 billion $ 3
Nov 30, 11 PM $ 86,939.43
-2.04%
$ 2.83 billion $ 2
Nov 30, 10 PM $ 88,752.48
+0.00%
$ 2.88 billion $ 1
Nov 30, 9 PM $ 88,752.48
+0.00%
$ 2.88 billion $ 1
Nov 30, 8 PM $ 88,752.48
+0.00%
$ 2.88 billion $ 1
Nov 30, 7 PM $ 88,752.48
+0.00%
$ 2.88 billion $ 1
Nov 30, 6 PM $ 88,752.48
+0.00%
$ 2.88 billion $ 1
Nov 30, 5 PM $ 88,752.48
+0.41%
$ 2.88 billion $ 1
Nov 30, 4 PM $ 88,390.89
+0.00%
$ 2.87 billion $ 1
Nov 30, 3 PM $ 88,390.89
+0.00%
$ 2.87 billion $ 1
Nov 30, 2 PM $ 88,390.89
+0.00%
$ 2.87 billion $ 1
Nov 30, 1 PM $ 88,390.89
+0.00%
$ 2.87 billion $ 1
Nov 30, 12 PM $ 88,390.89
+0.00%
$ 2.87 billion $ 1
Nov 30, 11 AM $ 88,390.89
+0.00%
$ 2.87 billion $ 1
Nov 30, 10 AM $ 88,390.89
+0.00%
$ 2.87 billion $ 1
Nov 29, 3 AM $ 88,084.76
+0.02%
$ 2.86 billion $ 2
Nov 29, 2 AM $ 88,060.47
+0.02%
$ 2.86 billion $ 2
Nov 29, 1 AM $ 88,048.96
+0.02%
$ 2.86 billion $ 2