nbtc Historical Data

nBTC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $67,372.23
+0.00%
$2.19 billion $15
Mar 9, 10 AM $67,372.23
+0.00%
$2.19 billion $15
Mar 9, 9 AM $67,372.23
+0.00%
$2.19 billion $15
Mar 9, 8 AM $67,372.23
+0.00%
$2.19 billion $20
Mar 9, 7 AM $67,372.23
+0.00%
$2.19 billion $20
Mar 9, 6 AM $67,372.23
+0.00%
$2.19 billion $20
Mar 9, 5 AM $67,372.23
+1.24%
$2.19 billion $20
Mar 9, 4 AM $66,548.76
+0.00%
$2.16 billion $15
Mar 9, 3 AM $66,548.76
+1.11%
$2.16 billion $15
Mar 9, 2 AM $65,819.09
+0.00%
$2.14 billion $11
Mar 9, 1 AM $65,819.09
+0.00%
$2.14 billion $11
Mar 9, 12 AM $65,819.09
+0.00%
$2.14 billion $21
Mar 8, 11 PM $65,819.09
+0.00%
$2.14 billion $21
Mar 8, 10 PM $65,819.09
-1.47%
$2.14 billion $21
Mar 8, 9 PM $66,803.84
+0.00%
$2.17 billion $21
Mar 8, 8 PM $66,803.84
+0.00%
$2.17 billion $21
Mar 8, 7 PM $66,803.84
+0.00%
$2.17 billion $21
Mar 8, 6 PM $66,803.84
+0.36%
$2.17 billion $21
Mar 8, 5 PM $66,565.4
+0.00%
$2.16 billion $19
Mar 8, 4 PM $66,565.4
+0.00%
$2.16 billion $19
Mar 8, 3 PM $66,565.4
+0.00%
$2.16 billion $19
Mar 8, 2 PM $66,565.4
-0.75%
$2.16 billion $19
Mar 8, 1 PM $67,070.54
-0.37%
$2.18 billion $17
Mar 8, 12 PM $67,320.93
-0.10%
$2.19 billion $15
Mar 8, 11 AM $67,386.14
+0.00%
$2.19 billion $15
Mar 8, 10 AM $67,386.14
+0.00%
$2.19 billion $15
Mar 8, 9 AM $67,386.14
+0.00%
$2.19 billion $15
Mar 7, 3 PM $68,128.77
+0.00%
$2.21 billion $12
Mar 7, 2 PM $68,130.73
+0.00%
$2.21 billion $13
Mar 7, 1 PM $68,140.34
+0.05%
$2.21 billion $13
Mar 7, 12 PM $68,106.05
-0.56%
$2.21 billion $13
Mar 7, 11 AM $68,471.26
+0.12%
$2.23 billion $13
Mar 7, 10 AM $68,388.42
+0.05%
$2.22 billion $13
Mar 7, 9 AM $68,338.62
+0.01%
$2.22 billion $13
Mar 7, 8 AM $68,325.19
+0.14%
$2.22 billion $13
Mar 7, 7 AM $68,232.69
-0.03%
$2.22 billion $13
Mar 7, 6 AM $68,241.52
-0.10%
$2.22 billion $13
Mar 7, 5 AM $68,294.41
-0.04%
$2.22 billion $13
Mar 7, 4 AM $68,256.85
+0.03%
$2.22 billion $14
Mar 7, 3 AM $68,236.19
+0.03%
$2.22 billion $14
Mar 7, 2 AM $68,236.22
-0.14%
$2.22 billion $14
Mar 7, 1 AM $68,329.95
-0.14%
$2.22 billion $14
Mar 7, 12 AM $68,436.38
+0.40%
$2.22 billion $14
Mar 6, 11 PM $68,164.98
+0.00%
$2.22 billion $9
Mar 6, 10 PM $68,164.98
+0.00%
$2.22 billion $9
Mar 6, 9 PM $68,164.98
+0.00%
$2.22 billion $9
Mar 6, 8 PM $68,164.98
-0.15%
$2.22 billion $9
Mar 6, 7 PM $68,265.92
+0.00%
$2.22 billion $9
Mar 6, 6 PM $68,265.92
+0.00%
$2.22 billion $9
Mar 6, 5 PM $68,265.92
+0.00%
$2.22 billion $9