nbtc Historical Data

nBTC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 88,060.47
+0.02%
$ 2.86 billion $ 2
Nov 29, 1 AM $ 88,048.96
+0.02%
$ 2.86 billion $ 2
Nov 29, 12 AM $ 88,037.13
+0.03%
$ 2.86 billion $ 2
Nov 28, 11 PM $ 88,009.9
-0.03%
$ 2.86 billion $ 2
Nov 28, 10 PM $ 88,016.09
-0.04%
$ 2.86 billion $ 2
Nov 28, 9 PM $ 88,051.04
-0.01%
$ 2.86 billion $ 2
Nov 28, 8 PM $ 88,032.99
+0.00%
$ 2.86 billion $ 2
Nov 28, 7 PM $ 88,036.89
+0.04%
$ 2.86 billion $ 2
Nov 28, 6 PM $ 88,019.36
-0.01%
$ 2.86 billion $ 2
Nov 28, 5 PM $ 88,043.71
-0.06%
$ 2.86 billion $ 2
Nov 28, 4 PM $ 88,103.26
-0.12%
$ 2.86 billion $ 2
Nov 28, 3 PM $ 88,222.02
+0.05%
$ 2.87 billion $ 2
Nov 28, 2 PM $ 88,177.58
-0.10%
$ 2.87 billion $ 2
Nov 28, 1 PM $ 88,274.4
+0.06%
$ 2.87 billion $ 6
Nov 28, 12 PM $ 88,214.93
-0.01%
$ 2.87 billion $ 6
Nov 28, 11 AM $ 88,224.86
-0.01%
$ 2.87 billion $ 6
Nov 28, 10 AM $ 88,227.88
-0.05%
$ 2.87 billion $ 6
Nov 28, 9 AM $ 88,265.14
-0.13%
$ 2.87 billion $ 6
Nov 28, 8 AM $ 88,344.14
+0.09%
$ 2.87 billion $ 6
Nov 28, 7 AM $ 88,276.37
-0.09%
$ 2.87 billion $ 6
Nov 28, 6 AM $ 88,351.06
-0.07%
$ 2.87 billion $ 6
Nov 28, 5 AM $ 88,419.52
-0.01%
$ 2.87 billion $ 6
Nov 28, 4 AM $ 88,421.79
+0.42%
$ 2.87 billion $ 6
Nov 28, 3 AM $ 88,055.99
-0.03%
$ 2.86 billion $ 3
Nov 28, 2 AM $ 88,090.65
-0.03%
$ 2.86 billion $ 3
Nov 28, 1 AM $ 88,110.04
-0.04%
$ 2.86 billion $ 4
Nov 28, 12 AM $ 88,143.48
+0.00%
$ 2.86 billion $ 4
Nov 27, 11 PM $ 88,136.15
+0.00%
$ 2.86 billion $ 4
Nov 27, 10 PM $ 88,139.27
-0.02%
$ 2.86 billion $ 4
Nov 27, 9 PM $ 88,153.76
-0.01%
$ 2.87 billion $ 4
Nov 27, 8 PM $ 88,160.59
+0.01%
$ 2.87 billion $ 4
Nov 27, 7 PM $ 88,156.28
-0.06%
$ 2.87 billion $ 4
Nov 27, 6 PM $ 88,191.5
-0.01%
$ 2.87 billion $ 4
Nov 27, 5 PM $ 88,200.19
-0.01%
$ 2.87 billion $ 4
Nov 27, 4 PM $ 88,208.55
+0.01%
$ 2.87 billion $ 5
Nov 27, 3 PM $ 88,195.26
-0.02%
$ 2.87 billion $ 5
Nov 27, 2 PM $ 88,204.9
-0.52%
$ 2.88 billion $ 5
Nov 27, 1 PM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 12 PM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 11 AM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 10 AM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 9 AM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 8 AM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 7 AM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 6 AM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 5 AM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 4 AM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 3 AM $ 88,664.23
+0.00%
$ 2.88 billion $ 2
Nov 27, 2 AM $ 88,664.23
+2.52%
$ 2.88 billion $ 2
Nov 27, 1 AM $ 86,487.78
+0.00%
$ 2.81 billion $ 1