nbtc Historical Data

nBTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $68,265.92
+1.84%
$2.22 billion $9
Mar 6, 12 PM $70,731.57
+0.00%
$2.3 billion $5
Mar 6, 11 AM $70,731.57
+0.00%
$2.3 billion $5
Mar 6, 10 AM $70,731.57
+0.00%
$2.3 billion $5
Mar 6, 9 AM $70,731.57
+0.00%
$2.3 billion $5
Mar 6, 8 AM $70,731.57
+0.00%
$2.3 billion $5
Mar 6, 7 AM $70,731.57
+0.00%
$2.3 billion $5
Mar 6, 6 AM $70,731.57
+0.00%
$2.3 billion $6
Mar 6, 5 AM $70,731.57
-0.80%
$2.3 billion $6
Mar 6, 4 AM $71,303.51
+0.00%
$2.32 billion $4
Mar 6, 3 AM $71,303.51
+0.00%
$2.32 billion $4
Mar 6, 2 AM $71,303.51
+0.00%
$2.32 billion $4
Mar 6, 1 AM $71,303.51
+0.00%
$2.32 billion $4
Mar 6, 12 AM $71,303.51
+0.00%
$2.32 billion $4
Mar 5, 11 PM $71,303.51
+0.00%
$2.32 billion $4
Mar 5, 10 PM $71,303.51
+0.00%
$2.32 billion $4
Mar 5, 9 PM $71,303.51
+0.00%
$2.32 billion $4
Mar 5, 8 PM $71,303.51
+0.00%
$2.32 billion $4
Mar 5, 7 PM $71,303.51
+0.00%
$2.32 billion $4
Mar 5, 6 PM $71,303.51
+0.00%
$2.32 billion $5
Mar 5, 5 PM $71,303.51
+0.00%
$2.32 billion $5
Mar 5, 4 PM $71,308.25
-0.52%
$2.32 billion $5
Mar 5, 3 PM $71,677.92
-0.36%
$2.33 billion $4
Mar 5, 2 PM $71,935.14
+0.00%
$2.34 billion $4
Mar 5, 1 PM $70,982.49
+0.00%
$2.31 billion $4
Mar 5, 12 PM $70,982.49
+0.00%
$2.31 billion $1
Mar 5, 11 AM $70,982.49
+0.00%
$2.31 billion $1
Mar 5, 10 AM $70,982.49
+0.00%
$2.31 billion $1
Mar 5, 9 AM $70,982.49
+0.01%
$2.31 billion $1
Mar 5, 8 AM $70,975.68
-0.01%
$2.31 billion $2
Mar 5, 7 AM $70,982.09
-0.38%
$2.31 billion $25
Mar 5, 6 AM $71,249.32
+0.00%
$2.32 billion $27
Mar 5, 5 AM $71,249.12
+0.00%
$2.32 billion $27
Mar 5, 4 AM $71,249.79
+0.00%
$2.32 billion $27
Mar 5, 3 AM $71,249.35
+0.00%
$2.32 billion $27
Mar 5, 2 AM $71,249.88
+0.00%
$2.32 billion $27
Mar 5, 1 AM $71,249.03
+0.00%
$2.32 billion $28
Mar 5, 12 AM $71,250.56
+0.00%
$2.32 billion $28
Mar 4, 11 PM $71,251.32
+0.00%
$2.32 billion $28
Mar 4, 10 PM $71,251.94
+0.03%
$2.32 billion $28
Mar 4, 9 PM $71,226.95
+0.00%
$2.31 billion $28
Mar 4, 8 PM $71,228.08
+0.00%
$2.31 billion $29
Mar 4, 7 PM $71,227.51
+0.33%
$2.31 billion $29
Mar 4, 6 PM $70,993.5
+0.01%
$2.31 billion $35
Mar 4, 5 PM $70,986.36
-0.19%
$2.31 billion $35
Mar 4, 4 PM $71,122.97
+0.00%
$-- $34
Mar 4, 1 PM $71,117.88
+0.00%
$2.31 billion $34
Mar 4, 12 PM $71,117.44
+0.00%
$2.31 billion $35
Mar 4, 11 AM $71,391.04
+0.00%
$2.32 billion $35
Mar 4, 9 AM $71,436.85
+0.69%
$2.32 billion $35