nbtc Historical Data

nBTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $70,949.13
+4.84%
$2.31 billion $33
Mar 4, 7 AM $67,676.01
-0.50%
$2.2 billion $15
Mar 4, 6 AM $68,012.68
+0.00%
$2.21 billion $13
Mar 4, 5 AM $68,012.68
+0.00%
$2.21 billion $14
Mar 4, 4 AM $68,012.68
+0.00%
$2.21 billion $14
Mar 4, 3 AM $68,012.68
+0.00%
$2.21 billion $18
Mar 4, 2 AM $68,012.68
+0.00%
$2.21 billion $18
Mar 4, 1 AM $68,012.68
+0.00%
$2.21 billion $19
Mar 4, 12 AM $68,012.68
-0.10%
$2.21 billion $19
Mar 3, 11 PM $68,083.72
+0.00%
$2.21 billion $19
Mar 3, 10 PM $68,083.72
+0.00%
$2.21 billion $20
Mar 3, 9 PM $68,083.72
+0.05%
$2.21 billion $20
Mar 3, 8 PM $68,048.45
+0.00%
$2.21 billion $20
Mar 3, 7 PM $68,048.45
+0.00%
$2.21 billion $20
Mar 3, 3 PM $66,820.78
+0.00%
$-- $28
Mar 3, 2 PM $66,820.78
+0.00%
$2.17 billion $28
Mar 3, 1 PM $66,820.78
-0.20%
$2.17 billion $34
Mar 3, 12 PM $66,953.12
+0.00%
$2.18 billion $34
Mar 3, 11 AM $66,953.12
+0.00%
$2.18 billion $34
Mar 3, 10 AM $66,953.12
+0.00%
$2.18 billion $34
Mar 3, 9 AM $66,953.12
+0.00%
$2.18 billion $34
Mar 3, 8 AM $67,720.57
+0.00%
$2.2 billion $30
Mar 3, 7 AM $67,720.57
+0.00%
$2.2 billion $30
Mar 3, 6 AM $67,720.57
-0.33%
$2.2 billion $30
Mar 3, 5 AM $67,944.66
+0.00%
$2.21 billion $28
Mar 3, 4 AM $67,944.66
-1.18%
$2.21 billion $29
Mar 3, 3 AM $68,758.53
+0.00%
$2.23 billion $24
Mar 3, 2 AM $68,758.53
-0.32%
$2.23 billion $24
Mar 3, 1 AM $68,980
+0.00%
$2.24 billion $23
Mar 3, 12 AM $68,980
+0.00%
$2.24 billion $23
Mar 2, 11 PM $68,980
-0.19%
$2.24 billion $23
Mar 2, 10 PM $69,114.26
+0.00%
$2.25 billion $22
Mar 2, 9 PM $69,114.26
+0.00%
$2.25 billion $27
Mar 2, 8 PM $69,248.64
+0.00%
$2.25 billion $26
Mar 2, 7 PM $69,248.64
-0.16%
$2.25 billion $32
Mar 2, 6 PM $69,362.47
+0.00%
$2.25 billion $31
Mar 2, 5 PM $69,362.47
-0.11%
$2.25 billion $31
Mar 2, 4 PM $69,439.72
+0.00%
$2.26 billion $31
Mar 2, 3 PM $68,076.17
+1.69%
$2.21 billion $28
Mar 2, 2 PM $66,945.53
+1.54%
$2.18 billion $21
Mar 2, 1 PM $65,929.34
+0.00%
$2.14 billion $15
Mar 2, 12 PM $65,929.34
+0.00%
$2.14 billion $15
Mar 2, 11 AM $65,929.34
+0.00%
$2.14 billion $15
Mar 2, 10 AM $65,929.34
+0.00%
$2.14 billion $15
Mar 2, 9 AM $65,929.34
+0.00%
$2.14 billion $15
Mar 2, 8 AM $65,929.34
+0.00%
$2.14 billion $17
Mar 2, 7 AM $65,929.34
+0.00%
$2.14 billion $17
Mar 2, 6 AM $65,929.34
+0.00%
$2.14 billion $17
Mar 2, 5 AM $65,929.34
+0.00%
$2.14 billion $17
Mar 2, 4 AM $65,929.34
+0.00%
$2.14 billion $24