nbtc Historical Data

nBTC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 86,487.78
+0.00%
$ 2.81 billion $ 1
Nov 27, 12 AM $ 86,487.78
+0.00%
$ 2.81 billion $ 1
Nov 26, 11 PM $ 86,487.78
+0.00%
$ 2.81 billion $ 1
Nov 26, 10 PM $ 86,487.78
+0.00%
$ 2.81 billion $ 1
Nov 26, 9 PM $ 86,487.78
+0.00%
$ 2.81 billion $ 1
Nov 26, 8 PM $ 86,487.78
+0.00%
$ 2.81 billion $ 1
Nov 26, 7 PM $ 86,487.78
+0.00%
$ 2.81 billion $ 1
Nov 26, 6 PM $ 86,487.78
+0.00%
$ 2.81 billion $ 1
Nov 26, 5 PM $ 86,487.78
+0.00%
$ 2.81 billion $ 1
Nov 26, 8 AM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 26, 7 AM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 26, 6 AM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 26, 5 AM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 26, 4 AM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 26, 3 AM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 26, 2 AM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 26, 1 AM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 26, 12 AM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 25, 11 PM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 25, 10 PM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 25, 9 PM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 25, 8 PM $ 86,883.7
+0.00%
$ 2.82 billion $ 1
Nov 25, 7 PM $ 86,883.7
+0.00%
$ 2.82 billion $ 3
Nov 25, 6 PM $ 86,883.7
+0.00%
$ 2.82 billion $ 3
Nov 25, 5 PM $ 86,883.7
+0.00%
$ 2.82 billion $ 3
Nov 25, 4 PM $ 86,883.7
+0.00%
$ 2.82 billion $ 3
Nov 25, 3 PM $ 86,883.7
+0.00%
$ 2.82 billion $ 3
Nov 25, 2 PM $ 86,883.7
+0.00%
$ 2.82 billion $ 3
Nov 25, 1 PM $ 86,883.7
-0.03%
$ 2.82 billion $ 3
Nov 25, 12 PM $ 86,908.81
+1.24%
$ 2.82 billion $ 4
Nov 25, 11 AM $ 85,845.64
+0.00%
$ 2.79 billion $ 4
Nov 25, 10 AM $ 85,849.1
+0.02%
$ 2.79 billion $ 4
Nov 25, 9 AM $ 85,825.58
-2.32%
$ 2.79 billion $ 4
Nov 25, 8 AM $ 87,888.78
-0.03%
$ 2.86 billion $ 3
Nov 25, 7 AM $ 87,909.23
-0.04%
$ 2.86 billion $ 4
Nov 25, 6 AM $ 87,943.74
-0.02%
$ 2.86 billion $ 4
Nov 25, 5 AM $ 87,955.49
+0.00%
$ 2.86 billion $ 4
Nov 25, 4 AM $ 87,951.22
+0.00%
$ 2.86 billion $ 4
Nov 25, 3 AM $ 87,940.3
-0.02%
$ 2.86 billion $ 4
Nov 25, 2 AM $ 87,926.13
-0.01%
$ 2.86 billion $ 4
Nov 25, 1 AM $ 87,944
+0.03%
$ 2.86 billion $ 4
Nov 25, 12 AM $ 87,916.99
-0.01%
$ 2.86 billion $ 4
Nov 24, 11 PM $ 87,932.79
+0.00%
$ 2.86 billion $ 4
Nov 24, 10 PM $ 87,917.88
+0.01%
$ 2.86 billion $ 4
Nov 24, 9 PM $ 87,914.15
-0.06%
$ 2.86 billion $ 4
Nov 24, 8 PM $ 87,955.76
+5.24%
$ 2.72 billion $ 3
Nov 24, 7 PM $ 83,518.16
-0.06%
$ 2.71 billion $ 1
Nov 24, 6 PM $ 83,620.04
+0.20%
$ 2.72 billion $ 1
Nov 24, 5 PM $ 83,445.47
+0.17%
$ 2.71 billion $ 1
Nov 24, 4 PM $ 83,297
+0.09%
$ 2.71 billion $ 1