nbtc Historical Data

nBTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $65,929.34
+0.00%
$2.14 billion $24
Mar 2, 2 AM $65,929.34
+0.00%
$2.14 billion $24
Mar 2, 1 AM $65,929.34
+0.00%
$2.14 billion $24
Mar 2, 12 AM $65,929.34
-0.13%
$2.14 billion $24
Mar 1, 11 PM $66,012.25
+0.00%
$2.15 billion $24
Mar 1, 10 PM $65,987.05
+1.27%
$2.14 billion $34
Mar 1, 9 PM $65,146.86
+0.06%
$2.12 billion $30
Mar 1, 8 PM $65,108.4
-1.39%
$2.12 billion $30
Mar 1, 7 PM $66,036.43
+0.09%
$2.15 billion $25
Mar 1, 6 PM $65,976.02
+0.00%
$2.14 billion $28
Mar 1, 5 PM $65,997.72
-0.02%
$2.14 billion $28
Mar 1, 4 PM $66,011.31
-1.34%
$2.15 billion $28
Mar 1, 3 PM $66,908.29
+0.00%
$2.17 billion $28
Mar 1, 2 PM $66,908.32
+0.00%
$2.17 billion $28
Mar 1, 1 PM $66,907.52
+0.00%
$2.17 billion $33
Mar 1, 12 PM $66,905.81
+0.00%
$2.17 billion $33
Mar 1, 11 AM $66,907.5
-0.14%
$2.17 billion $33
Mar 1, 10 AM $67,001.76
+0.00%
$2.18 billion $33
Mar 1, 9 AM $67,007.42
-0.50%
$2.18 billion $34
Mar 1, 8 AM $67,387.83
-0.03%
$2.19 billion $32
Mar 1, 7 AM $67,402.12
+0.08%
$2.19 billion $33
Mar 1, 6 AM $67,350.55
-0.02%
$2.19 billion $33
Mar 1, 5 AM $67,340.99
+1.30%
$2.19 billion $43
Mar 1, 4 AM $66,478.23
+0.05%
$2.16 billion $38
Mar 1, 3 AM $66,449.71
-0.05%
$2.16 billion $38
Mar 1, 2 AM $66,480.36
+0.01%
$2.16 billion $38
Mar 1, 1 AM $66,427.31
+0.03%
$2.16 billion $38
Mar 1, 12 AM $66,389.69
+0.17%
$2.16 billion $38
Feb 28, 11 PM $65,092.22
-0.34%
$2.12 billion $27
Feb 28, 10 PM $65,408.46
+0.20%
$2.13 billion $25
Feb 28, 9 PM $65,278.99
-0.24%
$2.12 billion $25
Feb 28, 8 PM $65,438.6
+0.07%
$2.13 billion $25
Feb 28, 7 PM $65,379.27
+1.44%
$2.12 billion $25
Feb 28, 6 PM $64,420.93
+0.19%
$2.09 billion $20
Feb 28, 5 PM $64,290.9
+0.03%
$2.09 billion $20
Feb 28, 4 PM $64,281.7
-0.49%
$2.09 billion $22
Feb 28, 3 PM $64,597.58
-0.12%
$2.1 billion $18
Feb 28, 2 PM $64,676.84
+0.01%
$2.1 billion $18
Feb 28, 1 PM $63,837.48
+0.09%
$2.07 billion $13
Feb 28, 12 PM $63,814.35
-0.40%
$2.07 billion $13
Feb 28, 11 AM $64,070.8
+0.18%
$2.08 billion $13
Feb 28, 10 AM $63,943.36
+0.09%
$2.08 billion $18
Feb 28, 3 AM $65,553.91
-0.11%
$2.13 billion $17
Feb 28, 2 AM $65,625.94
+0.00%
$2.13 billion $17
Feb 28, 1 AM $65,625.94
+0.00%
$2.13 billion $17
Feb 28, 12 AM $65,625.94
+0.00%
$2.13 billion $17
Feb 27, 11 PM $65,625.94
+0.00%
$2.13 billion $17
Feb 27, 10 PM $65,625.94
+0.00%
$2.13 billion $17
Feb 27, 9 PM $65,625.94
+0.00%
$2.13 billion $19
Feb 27, 8 PM $65,625.94
+0.00%
$2.13 billion $19