nbtc Historical Data

nBTC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 83,620.04
+0.20%
$ 2.72 billion $ 1
Nov 24, 5 PM $ 83,445.47
+0.17%
$ 2.71 billion $ 1
Nov 24, 4 PM $ 83,297
+0.09%
$ 2.71 billion $ 1
Nov 24, 3 PM $ 83,219.93
+0.15%
$ 2.7 billion $ 1
Nov 24, 2 PM $ 83,050.19
+0.00%
$ 2.7 billion $ 1
Nov 24, 1 PM $ 83,051.16
-2.45%
$ 2.77 billion $ 1
Nov 24, 12 PM $ 85,137.79
+0.00%
$ 2.77 billion $ 0
Nov 24, 3 AM $ 84,392.09
+0.04%
$ 2.74 billion $ 1
Nov 24, 2 AM $ 84,361.63
+0.07%
$ 2.74 billion $ 1
Nov 24, 1 AM $ 84,280.06
-0.03%
$ 2.74 billion $ 1
Nov 24, 12 AM $ 84,311.6
+0.03%
$ 2.74 billion $ 1
Nov 23, 11 PM $ 84,285.08
-0.07%
$ 2.74 billion $ 1
Nov 23, 10 PM $ 84,342.13
-0.02%
$ 2.74 billion $ 1
Nov 23, 9 PM $ 84,338.78
+0.02%
$ 2.74 billion $ 1
Nov 23, 8 PM $ 84,322.9
-0.02%
$ 2.74 billion $ 1
Nov 23, 7 PM $ 84,325.83
+0.01%
$ 2.74 billion $ 1
Nov 23, 6 PM $ 84,319.22
+0.00%
$ 2.74 billion $ 1
Nov 23, 5 PM $ 84,333.92
-0.02%
$ 2.74 billion $ 1
Nov 23, 4 PM $ 84,358.46
-0.02%
$ 2.74 billion $ 1
Nov 23, 3 PM $ 84,376.55
+0.01%
$ 2.74 billion $ 1
Nov 23, 2 PM $ 84,365.94
-0.04%
$ 2.74 billion $ 1
Nov 23, 1 PM $ 84,394.36
-0.04%
$ 2.74 billion $ 1
Nov 23, 12 PM $ 84,437.52
+0.02%
$ 2.74 billion $ 2
Nov 23, 11 AM $ 84,387.8
-0.01%
$ 2.74 billion $ 2
Nov 23, 10 AM $ 84,398.8
+0.00%
$ 2.74 billion $ 2
Nov 23, 9 AM $ 84,398.8
+0.00%
$ 2.74 billion $ 2
Nov 23, 8 AM $ 84,398.8
+0.00%
$ 2.74 billion $ 2
Nov 23, 7 AM $ 84,398.8
+0.00%
$ 2.74 billion $ 2
Nov 23, 6 AM $ 84,398.8
-0.95%
$ 2.74 billion $ 2
Nov 23, 5 AM $ 85,209.62
+0.00%
$ 2.77 billion $ 2
Nov 23, 4 AM $ 85,209.62
+1.22%
$ 2.77 billion $ 2
Nov 23, 3 AM $ 84,184.4
+3.39%
$ 2.74 billion $ 1
Nov 23, 2 AM $ 81,423.49
-0.16%
$ 2.65 billion $ 1
Nov 23, 1 AM $ 81,556.1
+0.00%
$ 2.65 billion $ 2
Nov 23, 12 AM $ 81,524.86
-0.03%
$ 2.65 billion $ 2
Nov 22, 11 PM $ 81,518.32
-0.11%
$ 2.65 billion $ 2
Nov 22, 10 PM $ 81,345.52
+1.34%
$ 2.64 billion $ 2
Nov 22, 9 PM $ 80,258.12
-0.33%
$ 2.61 billion $ 2
Nov 22, 8 PM $ 80,572.53
-0.15%
$ 2.62 billion $ 3
Nov 22, 7 PM $ 80,684.85
+0.08%
$ 2.62 billion $ 4
Nov 22, 6 PM $ 80,630.3
+0.00%
$ 2.62 billion $ 7
Nov 22, 5 PM $ 80,626.78
-0.03%
$ 2.62 billion $ 7
Nov 22, 4 PM $ 80,579.56
+0.05%
$ 2.62 billion $ 7
Nov 22, 3 PM $ 80,569.36
+0.16%
$ 2.62 billion $ 54
Nov 22, 2 PM $ 80,518.12
+0.94%
$ 2.62 billion $ 61
Nov 22, 1 PM $ 79,609.64
+0.51%
$ 2.59 billion $ 62
Nov 22, 12 PM $ 79,220.55
-0.37%
$ 2.57 billion $ 138
Nov 22, 11 AM $ 79,489.99
+0.06%
$ 2.58 billion $ 138
Nov 22, 10 AM $ 79,515.96
-3.87%
$ 2.58 billion $ 138
Nov 22, 9 AM $ 82,775.48
+0.20%
$ 2.69 billion $ 139