nbtc Historical Data

nBTC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 79,515.96
-3.87%
$ 2.58 billion $ 138
Nov 22, 9 AM $ 82,775.48
+0.20%
$ 2.69 billion $ 139
Nov 22, 8 AM $ 82,606.52
-1.51%
$ 2.68 billion $ 139
Nov 22, 7 AM $ 83,841.18
-0.14%
$ 2.72 billion $ 140
Nov 22, 6 AM $ 83,977.78
+0.72%
$ 2.73 billion $ 177
Nov 22, 5 AM $ 83,406.56
+0.02%
$ 2.71 billion $ 176
Nov 22, 4 AM $ 83,373.67
-0.35%
$ 2.71 billion $ 178
Nov 22, 3 AM $ 83,627.87
-0.12%
$ 2.72 billion $ 183
Nov 22, 2 AM $ 83,754.23
-0.52%
$ 2.72 billion $ 183
Nov 22, 1 AM $ 84,215.31
-0.48%
$ 2.74 billion $ 185
Nov 22, 12 AM $ 84,665.32
-0.03%
$ 2.75 billion $ 185
Nov 21, 11 PM $ 84,579.26
+0.35%
$ 2.75 billion $ 196
Nov 21, 10 PM $ 84,297.52
-0.70%
$ 2.74 billion $ 202
Nov 21, 9 PM $ 84,894.98
+0.57%
$ 2.76 billion $ 209
Nov 21, 8 PM $ 84,413.1
-0.14%
$ 2.73 billion $ 206
Nov 21, 7 PM $ 84,702.33
+0.20%
$ 2.76 billion $ 213
Nov 21, 6 PM $ 84,414.78
-0.47%
$ 2.74 billion $ 209
Nov 21, 5 PM $ 84,954.47
+1.56%
$ 2.76 billion $ 210
Nov 21, 4 PM $ 83,091.93
+0.44%
$ 2.7 billion $ 205
Nov 21, 3 PM $ 82,725.45
-1.86%
$ 2.7 billion $ 225
Nov 21, 2 PM $ 84,379.21
+1.01%
$ 2.73 billion $ 230
Nov 21, 1 PM $ 83,444.57
+1.09%
$ 2.71 billion $ 224
Nov 21, 12 PM $ 82,457
+0.64%
$ 2.68 billion $ 220
Nov 21, 11 AM $ 81,956.67
-0.14%
$ 2.66 billion $ 224
Nov 21, 10 AM $ 82,079.09
+0.47%
$ 2.66 billion $ 223
Nov 21, 9 AM $ 82,740.67
-1.03%
$ 2.69 billion $ 64
Nov 21, 8 AM $ 83,589.9
+0.82%
$ 2.72 billion $ 64
Nov 21, 7 AM $ 83,138.35
-0.82%
$ 2.7 billion $ 63
Nov 21, 6 AM $ 83,831.79
-2.46%
$ 2.72 billion $ 27
Nov 21, 5 AM $ 85,920.77
-0.46%
$ 2.79 billion $ 27
Nov 21, 4 AM $ 84,791.93
-2.93%
$ 2.76 billion $ 25
Nov 21, 3 AM $ 87,357.4
-0.04%
$ 2.84 billion $ 22
Nov 21, 2 AM $ 87,504.51
-0.64%
$ 2.84 billion $ 22
Nov 21, 1 AM $ 88,047.03
-0.05%
$ 2.86 billion $ 22
Nov 21, 12 AM $ 88,071.51
+0.69%
$ 2.86 billion $ 23
Nov 20, 11 PM $ 87,455.97
-1.12%
$ 2.84 billion $ 21
Nov 20, 10 PM $ 88,454.81
+1.03%
$ 2.87 billion $ 15
Nov 20, 9 PM $ 87,561.26
+0.18%
$ 2.83 billion $ 12
Nov 20, 8 PM $ 87,478.37
+0.33%
$ 2.84 billion $ 14
Nov 20, 7 PM $ 87,171.87
-0.07%
$ 2.83 billion $ 8
Nov 20, 6 PM $ 87,441.49
+0.17%
$ 2.84 billion $ 8
Nov 20, 5 PM $ 87,211.42
-0.73%
$ 2.83 billion $ 8
Nov 20, 4 PM $ 87,871.21
-3.28%
$ 2.86 billion $ 15
Nov 20, 3 PM $ 90,887.51
-0.41%
$ 2.96 billion $ 17
Nov 20, 2 PM $ 91,292.55
-0.21%
$ 2.97 billion $ 18
Nov 20, 1 PM $ 91,433.09
-0.02%
$ 2.97 billion $ 30
Nov 20, 12 PM $ 91,453.26
+0.03%
$ 2.97 billion $ 36
Nov 20, 11 AM $ 91,418.66
-0.03%
$ 2.97 billion $ 45
Nov 20, 10 AM $ 91,462.59
+0.03%
$ 2.97 billion $ 45
Nov 20, 9 AM $ 91,500.34
-0.06%
$ 2.97 billion $ 45