nbtc Historical Data

nBTC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $65,625.94
+0.00%
$2.13 billion $19
Feb 27, 6 PM $65,625.94
+0.00%
$2.13 billion $19
Feb 27, 5 PM $65,625.94
-0.53%
$2.13 billion $19
Feb 27, 4 PM $66,293.04
+0.05%
$2.15 billion $17
Feb 27, 3 PM $66,262.96
+0.30%
$2.15 billion $19
Feb 27, 2 PM $66,061.79
+0.13%
$2.15 billion $19
Feb 27, 1 PM $65,975.8
+0.00%
$2.14 billion $22
Feb 27, 12 PM $65,975.8
+0.00%
$2.14 billion $22
Feb 27, 11 AM $65,975.8
-1.34%
$2.14 billion $22
Feb 27, 10 AM $66,872.7
-1.33%
$2.17 billion $17
Feb 27, 9 AM $67,775.7
+0.00%
$2.2 billion $12
Feb 27, 8 AM $67,775.7
+0.00%
$2.2 billion $12
Feb 27, 7 AM $67,775.7
+0.00%
$2.2 billion $12
Feb 27, 6 AM $67,775.7
+0.00%
$2.2 billion $12
Feb 27, 5 AM $67,775.7
+0.00%
$2.2 billion $12
Feb 27, 4 AM $67,775.7
+0.00%
$2.2 billion $12
Feb 26, 8 PM $66,885.72
+0.00%
$2.17 billion $19
Feb 26, 7 PM $66,885.72
+0.00%
$2.17 billion $19
Feb 26, 6 PM $66,885.72
+0.00%
$2.17 billion $19
Feb 26, 5 PM $66,885.72
-0.01%
$2.17 billion $19
Feb 26, 4 PM $67,023.39
-0.34%
$2.18 billion $24
Feb 26, 3 PM $67,253.32
-1.33%
$2.19 billion $28
Feb 26, 2 PM $68,158.78
+0.00%
$2.22 billion $23
Feb 26, 1 PM $68,158.78
+0.00%
$2.22 billion $28
Feb 26, 12 PM $68,158.78
+0.00%
$2.22 billion $28
Feb 26, 11 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 10 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 9 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 8 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 7 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 6 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 5 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 4 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 3 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 2 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 1 AM $68,158.78
+0.00%
$2.22 billion $29
Feb 26, 12 AM $68,158.78
+0.00%
$2.22 billion $39
Feb 25, 11 PM $68,158.78
-0.19%
$2.22 billion $41
Feb 25, 10 PM $68,286.99
-1.32%
$2.22 billion $40
Feb 25, 9 PM $69,199.52
+1.00%
$2.25 billion $35
Feb 25, 8 PM $68,516.73
+0.00%
$2.23 billion $29
Feb 25, 7 PM $68,516.73
-0.01%
$2.23 billion $29
Feb 25, 6 PM $68,522.5
+0.00%
$2.23 billion $29
Feb 25, 5 PM $67,490.1
+0.03%
$2.19 billion $25
Feb 25, 4 PM $67,470.81
+1.24%
$2.19 billion $25
Feb 25, 3 PM $66,644.89
+0.01%
$2.17 billion $25
Feb 25, 2 PM $66,632.36
+1.28%
$2.17 billion $25
Feb 25, 1 PM $65,792.71
-0.10%
$2.14 billion $25
Feb 25, 12 PM $65,854.16
+0.17%
$2.14 billion $27
Feb 25, 11 AM $65,741.27
+0.01%
$2.14 billion $28