MILI Historical Data

MILI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00603
-4.23%
$ 603,349 $ 519
Apr 6, 6 AM $ 0.00613
+3.08%
$ 613,431 $ 462
Apr 6, 5 AM $ 0.00579
+5.16%
$ 578,977 $ 491
Apr 6, 4 AM $ 0.00537
-2.53%
$ 536,993 $ 1,065
Apr 6, 3 AM $ 0.00566
+10.45%
$ 565,764 $ 450
Apr 6, 2 AM $ 0.00612
+8.58%
$ 611,936 $ 799
Apr 6, 1 AM $ 0.00546
+0.00%
$ 545,857 $ 740
Apr 5, 11 PM $ 0.00559
+0.43%
$ 558,620 $ 657
Apr 5, 5 PM $ 0.00478
+0.00%
$ 477,643 $ 801
Apr 5, 8 AM $ 0.00471
+0.00%
$ 470,723 $ 2,297
Apr 5, 6 AM $ 0.00471
+0.00%
$ 471,149 $ 2,347
Apr 5, 5 AM $ 0.00472
+0.00%
$ 472,493 $ 1,424
Apr 4, 5 PM $ 0.00465
+0.00%
$ 465,342 $ 2,428
Apr 4, 3 PM $ 0.00486
+0.00%
$ 485,960 $ 1,692
Apr 4, 1 PM $ 0.00503
+0.62%
$ 502,967 $ 1,256
Apr 4, 11 AM $ 0.00586
+15.54%
$ 585,904 $ 1,293
Apr 4, 10 AM $ 0.00579
+11.70%
$ 578,746 $ 1,181
Apr 4, 9 AM $ 0.00549
-0.95%
$ 549,066 $ 1,092
Apr 4, 8 AM $ 0.00532
+6.79%
$ 531,621 $ 1,029
Apr 4, 7 AM $ 0.00531
+0.00%
$ 530,573 $ 870
Apr 4, 6 AM $ 0.00532
+1.52%
$ 531,844 $ 837
Apr 4, 5 AM $ 0.00523
+1.01%
$ 523,092 $ 787
Apr 4, 4 AM $ 0.00521
-9.35%
$ 520,896 $ 1,242
Apr 4, 3 AM $ 0.00536
+10.53%
$ 535,550 $ 1,235
Apr 4, 2 AM $ 0.00518
+0.00%
$ 517,624 $ 1,469
Apr 4, 1 AM $ 0.00512
+2.57%
$ 512,402 $ 1,459
Apr 3, 11 AM $ 0.00567
+0.00%
$ 567,061 $ 826
Apr 3, 10 AM $ 0.0049
-2.89%
$ 490,324 $ 823
Apr 3, 9 AM $ 0.0049
+0.00%
$ 490,324 $ 799
Apr 3, 7 AM $ 0.005
+2.95%
$ 499,509 $ 893
Apr 3, 6 AM $ 0.00479
-1.59%
$ 479,491 $ 881
Apr 3, 5 AM $ 0.00489
-0.22%
$ 489,206 $ 836
Apr 3, 4 AM $ 0.00511
-6.63%
$ 511,389 $ 904
Apr 3, 1 AM $ 0.00485
+0.00%
$ 485,052 $ 487
Apr 3, 12 AM $ 0.00485
-0.04%
$ 484,984 $ 484
Apr 2, 10 PM $ 0.00486
-0.03%
$ 486,425 $ 478
Apr 2, 9 PM $ 0.00487
-0.01%
$ 486,785 $ 470
Apr 2, 1 PM $ 0.00597
+0.00%
$ 596,762 $ 328
Apr 2, 12 PM $ 0.00581
+5.23%
$ 580,899 $ 844
Apr 2, 10 AM $ 0.00546
+0.00%
$ 546,085 $ 798
Apr 2, 9 AM $ 0.00535
+2.35%
$ 535,289 $ 789
Apr 2, 8 AM $ 0.0051
+7.87%
$ 510,280 $ 299
Apr 2, 7 AM $ 0.00532
-6.22%
$ 532,429 $ 257
Apr 2, 6 AM $ 0.00597
+8.58%
$ 596,504 $ 218
Apr 2, 4 AM $ 0.00556
+1.95%
$ 556,308 $ 869
Apr 1, 9 PM $ 0.00494
+4.03%
$ 493,961 $ 969
Apr 1, 1 PM $ 0.00537
+4.61%
$ 536,877 $ 376
Apr 1, 9 AM $ 0.00554
+0.00%
$ -- $ 930
Apr 1, 8 AM $ 0.00598
+0.00%
$ 598,053 $ 907
Apr 1, 7 AM $ 0.00582
+5.25%
$ 581,675 $ 939