MILI Historical Data

MILI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.001
+0.00%
$ 99,955 $ 66
Aug 7, 5 PM $ 0.000995
+0.00%
$ 99,538 $ 66
Aug 7, 1 PM $ 0.000991
+0.00%
$ 99,123 $ 68
Aug 7, 11 AM $ 0.000987
+0.00%
$ 98,709 $ 49
Aug 7, 10 AM $ 0.00102
-0.68%
$ 102,004 $ 43
Aug 7, 9 AM $ 0.00103
+0.00%
$ 102,968 $ 40
Aug 7, 5 AM $ 0.00103
+0.00%
$ 102,537 $ 40
Aug 7, 1 AM $ 0.00102
+0.00%
$ 102,109 $ 40
Aug 6, 9 PM $ 0.00102
+0.00%
$ 101,682 $ 40
Aug 6, 5 PM $ 0.00101
+0.00%
$ 101,257 $ 40
Aug 6, 1 PM $ 0.00101
+0.00%
$ 100,833 $ 40
Aug 6, 12 PM $ 0.001
+0.00%
$ 100,411 $ 26
Aug 6, 9 AM $ 0.00102
+0.00%
$ 101,857 $ 26
Aug 6, 5 AM $ 0.00101
+0.00%
$ 101,431 $ 109
Aug 6, 4 AM $ 0.00101
+0.00%
$ 101,006 $ 110
Aug 6, 1 AM $ 0.00101
+0.00%
$ 101,015 $ 110
Aug 5, 9 PM $ 0.00101
+0.00%
$ 100,592 $ 113
Aug 5, 5 PM $ 0.001
+0.00%
$ 100,170 $ 112
Aug 5, 1 PM $ 0.000997
+0.00%
$ 99,750 $ 116
Aug 5, 9 AM $ 0.000993
+0.00%
$ 99,331 $ 113
Aug 5, 7 AM $ 0.000989
-5.05%
$ 98,915 $ 99
Aug 5, 6 AM $ 0.00107
+0.00%
$ 107,376 $ 32
Aug 5, 5 AM $ 0.00107
+0.00%
$ 107,380 $ 32
Aug 5, 1 AM $ 0.00107
+0.00%
$ 106,929 $ 32
Aug 4, 11 PM $ 0.00106
+0.00%
$ 106,480 $ 27
Aug 4, 9 PM $ 0.00107
+0.00%
$ 107,019 $ 27
Aug 4, 5 PM $ 0.00107
+0.00%
$ 106,569 $ 27
Aug 4, 1 PM $ 0.00106
+0.00%
$ 106,121 $ 51
Aug 4, 9 AM $ 0.00106
+0.00%
$ 105,675 $ 50
Aug 4, 6 AM $ 0.00105
+0.00%
$ 105,230 $ 50
Aug 4, 5 AM $ 0.00105
+0.00%
$ 105,234 $ 50
Aug 4, 1 AM $ 0.00105
+0.00%
$ 104,791 $ 50
Aug 3, 9 PM $ 0.00104
+0.00%
$ 104,350 $ 50
Aug 3, 5 PM $ 0.00104
+0.00%
$ 103,910 $ 50
Aug 3, 1 PM $ 0.00103
-2.18%
$ 103,472 $ 27
Aug 3, 9 AM $ 0.00105
+0.00%
$ 105,334 $ 28
Aug 3, 5 AM $ 0.00105
+0.00%
$ 104,889 $ 28
Aug 3, 1 AM $ 0.00104
+0.00%
$ 104,451 $ 28
Aug 2, 9 PM $ 0.00104
+0.00%
$ 104,010 $ 28
Aug 2, 5 PM $ 0.00104
+0.00%
$ 103,571 $ 28
Aug 2, 1 PM $ 0.00103
-0.04%
$ 103,134 $ 28
Aug 2, 9 AM $ 0.00103
+0.00%
$ 102,735 $ 28
Aug 2, 5 AM $ 0.00102
+0.00%
$ 102,300 $ 28
Aug 2, 2 AM $ 0.00102
+0.00%
$ 101,868 $ 27
Aug 2, 1 AM $ 0.00102
+0.00%
$ 101,878 $ 27
Aug 1, 9 PM $ 0.00101
+0.00%
$ 101,447 $ 28
Aug 1, 5 PM $ 0.00101
+0.00%
$ 101,017 $ 28
Aug 1, 1 PM $ 0.00101
+0.00%
$ 100,590 $ 28
Aug 1, 9 AM $ 0.001
+0.00%
$ 100,164 $ 28
Aug 1, 5 AM $ 0.000997
+0.00%
$ 99,743 $ 28