MILI Historical Data

MILI Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00288
+0.00%
$ 288,243 $ 456
May 20, 1 PM $ 0.00311
+0.00%
$ 311,032 $ 521
May 20, 10 AM $ 0.00325
+0.00%
$ 324,550 $ 535
May 20, 9 AM $ 0.00312
-4.94%
$ 311,900 $ 524
May 20, 6 AM $ 0.00304
+1.59%
$ 304,069 $ 487
May 20, 5 AM $ 0.00312
-15.97%
$ 312,400 $ 371
May 20, 3 AM $ 0.00307
-0.59%
$ 306,742 $ 279
May 20, 1 AM $ 0.00313
-21.59%
$ 312,685 $ 253
May 20, 12 AM $ 0.00303
+0.00%
$ 302,825 $ 239
May 19, 11 PM $ 0.00304
+0.00%
$ 303,711 $ 238
May 19, 2 PM $ 0.00299
+0.00%
$ 299,030 $ 230
May 19, 1 PM $ 0.00307
-0.25%
$ 307,272 $ 213
May 19, 12 PM $ 0.00309
+0.00%
$ 309,274 $ 181
May 18, 11 PM $ 0.00393
-1.13%
$ 393,056 $ 278
May 18, 11 AM $ 0.00316
+0.00%
$ 316,302 $ 225
May 17, 10 PM $ 0.00348
+0.00%
$ 347,938 $ 238
May 17, 1 PM $ 0.00293
+0.47%
$ 293,342 $ 1,413
May 17, 10 AM $ 0.00504
+0.00%
$ 503,604 $ 1,650
May 17, 6 AM $ 0.00558
+0.00%
$ 557,665 $ 1,638
May 17, 4 AM $ 0.00551
+0.00%
$ 551,307 $ 2,033
May 17, 3 AM $ 0.0062
+48.66%
$ 620,377 $ 1,731
May 16, 5 PM $ 0.00277
+0.00%
$ 276,834 $ 974
May 16, 2 PM $ 0.00295
+0.00%
$ 295,111 $ 856
May 16, 12 PM $ 0.00283
+0.00%
$ 282,997 $ 991
May 16, 11 AM $ 0.00389
+0.00%
$ 389,217 $ 996
May 16, 10 AM $ 0.00397
-40.83%
$ 396,759 $ 690
May 16, 5 AM $ 0.00807
+49.40%
$ 807,282 $ 1,037
May 16, 4 AM $ 0.00524
+54.49%
$ 524,383 $ 397
May 16, 2 AM $ 0.00299
-3.89%
$ 298,800 $ 277
May 15, 2 PM $ 0.00308
+0.00%
$ 307,586 $ 246
May 14, 5 PM $ 0.00322
+0.00%
$ 322,287 $ 185
May 14, 1 PM $ 0.00307
+0.00%
$ 307,327 $ 188
May 14, 9 AM $ 0.00291
+0.00%
$ 290,914 $ 172
May 14, 5 AM $ 0.00266
+0.00%
$ 265,531 $ 226
May 14, 1 AM $ 0.00312
+0.00%
$ 311,777 $ 188
May 13, 2 PM $ 0.00277
-0.15%
$ 277,238 $ 174
May 13, 5 AM $ 0.00232
+0.00%
$ 231,935 $ 155
May 12, 2 PM $ 0.00251
-1.88%
$ 250,748 $ 291
May 12, 1 PM $ 0.00237
+0.48%
$ 237,420 $ 267
May 12, 2 AM $ 0.00249
-0.20%
$ 249,265 $ 327
May 12, 1 AM $ 0.00249
+0.00%
$ 248,967 $ 473
May 11, 10 PM $ 0.00366
+0.00%
$ 366,474 $ 308
May 11, 9 PM $ 0.00265
+0.00%
$ 265,410 $ 327
May 11, 1 PM $ 0.00257
+0.00%
$ 257,499 $ 348
May 11, 11 AM $ 0.00247
+0.00%
$ 247,457 $ 610
May 11, 10 AM $ 0.00252
-1.23%
$ 251,645 $ 616
May 11, 3 AM $ 0.00271
+0.00%
$ 271,259 $ 723
May 10, 10 PM $ 0.00257
-2.85%
$ 257,297 $ 1,816
May 10, 5 PM $ 0.00358
+0.00%
$ 358,181 $ 2,135
May 10, 4 PM $ 0.0037
+0.00%
$ 369,862 $ 3,099