MILI Historical Data

MILI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0132
-0.05%
$ 1.32 million $ 133,811
Nov 20, 5 AM $ 0.0132
+0.53%
$ 1.32 million $ 133,645
Nov 20, 4 AM $ 0.0131
+0.05%
$ 1.31 million $ 132,036
Nov 20, 3 AM $ 0.0131
-0.02%
$ 1.31 million $ 131,938
Nov 19, 9 PM $ 0.013
-0.13%
$ 1.3 million $ 129,342
Nov 19, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 126,959
Nov 19, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 126,172
Nov 19, 9 AM $ 0.0129
+0.40%
$ 1.29 million $ 125,722
Nov 19, 8 AM $ 0.0129
-0.01%
$ 1.29 million $ 124,755
Nov 19, 7 AM $ 0.0129
+0.09%
$ 1.29 million $ 124,426
Nov 19, 3 AM $ 0.0128
+0.04%
$ 1.28 million $ 122,529
Nov 19, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 87,872
Nov 18, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 118,102
Nov 18, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 117,366
Nov 18, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 117,197
Nov 18, 9 AM $ 0.0125
+0.75%
$ 1.25 million $ 117,006
Nov 17, 1 PM $ 0.0121
+0.00%
$ 1.21 million $ 108,897
Nov 17, 12 PM $ 0.0121
+0.01%
$ 1.21 million $ 108,846
Nov 17, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 108,781
Nov 17, 10 AM $ 0.0121
+0.17%
$ 1.21 million $ 108,604
Nov 17, 9 AM $ 0.0121
+0.62%
$ 1.21 million $ 107,642
Nov 17, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 106,800
Nov 17, 7 AM $ 0.0121
+0.00%
$ -- $ 106,722
Nov 17, 6 AM $ 0.0121
+0.02%
$ 1.21 million $ 106,801
Nov 17, 5 AM $ 0.0121
+0.74%
$ 1.21 million $ 106,543
Nov 17, 4 AM $ 0.012
+0.05%
$ 1.2 million $ 104,790
Nov 17, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 104,649
Nov 17, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 103,529
Nov 16, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 102,379
Nov 16, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 101,142
Nov 16, 1 PM $ 0.0117
+0.81%
$ 1.17 million $ 100,329
Nov 16, 12 PM $ 0.0116
+0.24%
$ 1.16 million $ 98,310
Nov 16, 11 AM $ 0.0116
+0.41%
$ 1.16 million $ 97,747
Nov 16, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 97,324
Nov 16, 9 AM $ 0.0116
+0.47%
$ 1.16 million $ 96,781
Nov 16, 8 AM $ 0.0115
+0.02%
$ 1.15 million $ 95,982
Nov 16, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 95,685
Nov 16, 5 AM $ 0.0115
+0.53%
$ 1.15 million $ 95,578
Nov 16, 4 AM $ 0.0114
+0.06%
$ 1.14 million $ 94,228
Nov 16, 3 AM $ 0.0114
-0.01%
$ 1.14 million $ 94,176
Nov 16, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 70,695
Nov 15, 5 PM $ 0.0113
+0.08%
$ 1.13 million $ 90,559
Nov 15, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 89,942
Nov 15, 12 PM $ 0.0112
+1.11%
$ 1.12 million $ 89,030
Nov 15, 11 AM $ 0.0111
+0.03%
$ 1.11 million $ 86,828
Nov 15, 10 AM $ 0.0111
+0.24%
$ 1.11 million $ 86,369
Nov 15, 9 AM $ 0.011
+0.61%
$ 1.1 million $ 85,840
Nov 15, 8 AM $ 0.011
+0.33%
$ 1.1 million $ 84,038
Nov 15, 7 AM $ 0.0109
+0.16%
$ 1.09 million $ 83,300
Nov 15, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 64,768