MILI Historical Data

MILI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0107
+0.29%
$ 1.07 million $ 78,830
Nov 14, 1 PM $ 0.0107
+0.10%
$ 1.07 million $ 78,179
Nov 14, 10 AM $ 0.0106
+0.89%
$ 1.06 million $ 75,921
Nov 14, 9 AM $ 0.0105
+0.10%
$ 1.05 million $ 73,882
Nov 14, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 72,626
Nov 14, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 57,764
Nov 13, 8 PM $ 0.0102
+0.11%
$ 1.02 million $ 69,614
Nov 13, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 69,305
Nov 13, 5 PM $ 0.0102
-0.13%
$ 1.02 million $ 68,727
Nov 13, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 68,068
Nov 13, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 67,072
Nov 13, 7 AM $ 0.0101
+0.25%
$ 1.01 million $ 66,291
Nov 13, 6 AM $ 0.0101
+0.13%
$ 1.01 million $ 65,874
Nov 13, 5 AM $ 0.01
+0.10%
$ 1 million $ 65,599
Nov 12, 1 PM $ 0.00984
+0.48%
$ 984,438 $ 61,306
Nov 12, 12 PM $ 0.00978
-0.06%
$ 978,213 $ 60,560
Nov 12, 11 AM $ 0.00978
+0.00%
$ 978,002 $ 60,089
Nov 12, 9 AM $ 0.00973
-0.07%
$ 972,681 $ 59,484
Nov 12, 8 AM $ 0.00973
+0.33%
$ 973,145 $ 59,372
Nov 12, 7 AM $ 0.0097
+0.00%
$ 969,588 $ 48,487
Nov 11, 2 PM $ 0.00951
+1.05%
$ 951,366 $ 54,896
Nov 11, 1 PM $ 0.00941
+1.29%
$ 941,277 $ 52,292
Nov 11, 12 PM $ 0.00929
+1.31%
$ 928,846 $ 50,071
Nov 11, 11 AM $ 0.00916
+0.26%
$ 916,320 $ 47,612
Nov 11, 10 AM $ 0.00914
-0.12%
$ 913,514 $ 47,184
Nov 11, 9 AM $ 0.0091
+0.00%
$ 910,373 $ 46,188
Nov 11, 8 AM $ 0.0091
+0.00%
$ 909,889 $ 46,149
Nov 11, 6 AM $ 0.0091
+0.00%
$ -- $ 46,033
Nov 11, 5 AM $ 0.00909
+0.07%
$ 909,039 $ 45,955
Nov 11, 2 AM $ 0.00904
+0.01%
$ 904,436 $ 45,079
Nov 11, 1 AM $ 0.00902
+0.00%
$ 902,093 $ 38,247
Nov 10, 2 PM $ 0.0089
+0.12%
$ 890,306 $ 42,336
Nov 10, 1 PM $ 0.00889
+0.15%
$ 888,728 $ 42,210
Nov 10, 10 AM $ 0.00883
+5.03%
$ 882,633 $ 40,969
Nov 10, 9 AM $ 0.0084
+4.16%
$ 840,016 $ 32,748
Nov 10, 8 AM $ 0.00806
+3.72%
$ 806,103 $ 26,852
Nov 10, 7 AM $ 0.00778
+2.93%
$ 778,466 $ 22,255
Nov 10, 6 AM $ 0.00756
+2.45%
$ 755,988 $ 17,821
Nov 10, 5 AM $ 0.00738
+1.80%
$ 737,701 $ 15,027
Nov 9, 2 PM $ 0.00713
-0.01%
$ 712,780 $ 10,998
Nov 9, 11 AM $ 0.0071
+0.19%
$ 709,716 $ 10,304
Nov 9, 9 AM $ 0.00709
+0.59%
$ 708,983 $ 9,572
Nov 9, 8 AM $ 0.00704
+0.00%
$ 704,169 $ 9,539
Nov 9, 5 AM $ 0.00705
-0.39%
$ 705,040 $ 9,424
Nov 8, 1 PM $ 0.0069
+0.19%
$ 690,205 $ 6,131
Nov 8, 12 PM $ 0.00688
+3.24%
$ 688,454 $ 5,705
Nov 8, 11 AM $ 0.00667
+0.35%
$ 666,606 $ 2,348
Nov 8, 10 AM $ 0.00664
+1.16%
$ 664,073 $ 1,981
Nov 8, 9 AM $ 0.00656
+0.47%
$ 655,925 $ 662
Nov 8, 7 AM $ 0.00651
+0.18%
$ 650,834 $ 35,610