MILI Historical Data

MILI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0065
+0.00%
$ 650,191 $ 34,824
Nov 8, 4 AM $ 0.00646
+0.00%
$ 646,351 $ 34,776
Nov 8, 3 AM $ 0.00646
-0.06%
$ 646,300 $ 34,752
Nov 8, 2 AM $ 0.00646
+0.01%
$ 646,363 $ 29,708
Nov 7, 3 PM $ 0.00635
+0.00%
$ 635,415 $ 32,364
Nov 7, 2 PM $ 0.00635
+0.46%
$ 634,894 $ 32,196
Nov 7, 1 PM $ 0.00629
+1.19%
$ 628,896 $ 31,027
Nov 7, 12 PM $ 0.00621
+1.32%
$ 621,148 $ 29,366
Nov 7, 10 AM $ 0.00613
+0.36%
$ 612,656 $ 27,401
Nov 7, 9 AM $ 0.0061
+0.67%
$ 609,853 $ 26,761
Nov 7, 8 AM $ 0.00606
+0.32%
$ 606,238 $ 26,135
Nov 7, 7 AM $ 0.00604
+0.08%
$ 603,586 $ 25,516
Nov 7, 6 AM $ 0.00603
+0.14%
$ 602,897 $ 25,425
Nov 7, 5 AM $ 0.00602
+0.43%
$ 601,662 $ 25,256
Nov 7, 4 AM $ 0.00599
+0.13%
$ 598,897 $ 24,686
Nov 7, 3 AM $ 0.00598
-0.02%
$ 597,904 $ 24,489
Nov 7, 2 AM $ 0.00598
+0.44%
$ 597,615 $ 23,993
Nov 7, 1 AM $ 0.00594
+0.09%
$ 594,346 $ 23,728
Nov 6, 2 PM $ 0.00585
+1.52%
$ 585,092 $ 21,723
Nov 6, 1 PM $ 0.00576
+1.48%
$ 575,975 $ 19,963
Nov 6, 12 PM $ 0.00567
+0.71%
$ 567,318 $ 18,248
Nov 6, 11 AM $ 0.00562
+0.15%
$ 562,368 $ 17,301
Nov 6, 10 AM $ 0.00561
+2.34%
$ 561,272 $ 16,789
Nov 6, 9 AM $ 0.00548
+0.07%
$ 548,127 $ 14,095
Nov 6, 8 AM $ 0.00543
+0.00%
$ 542,518 $ 13,114
Nov 6, 7 AM $ 0.00542
+1.45%
$ 542,452 $ 13,059
Nov 6, 6 AM $ 0.00534
-0.13%
$ 534,138 $ 11,503
Nov 6, 5 AM $ 0.00534
-0.02%
$ 534,426 $ 11,447
Nov 6, 3 AM $ 0.00532
+1.69%
$ 531,662 $ 10,773
Nov 5, 5 PM $ 0.00517
-0.02%
$ 517,470 $ 8,094
Nov 5, 3 PM $ 0.00515
+0.08%
$ 514,963 $ 7,586
Nov 5, 2 PM $ 0.00514
+0.10%
$ 514,316 $ 7,482
Nov 5, 1 PM $ 0.00514
+0.09%
$ 513,596 $ 7,342
Nov 5, 12 PM $ 0.0051
+0.23%
$ 510,242 $ 6,524
Nov 5, 11 AM $ 0.00509
+0.37%
$ 508,785 $ 6,231
Nov 5, 10 AM $ 0.00507
+0.80%
$ 506,811 $ 5,985
Nov 5, 9 AM $ 0.00503
+0.00%
$ 502,590 $ 5,195
Nov 5, 8 AM $ 0.005
+0.00%
$ 499,728 $ 4,698
Nov 5, 7 AM $ 0.00499
+0.12%
$ 499,478 $ 4,647
Nov 5, 6 AM $ 0.00499
+0.00%
$ 499,060 $ 4,415
Nov 4, 5 PM $ 0.00492
+0.00%
$ 491,614 $ 2,995
Nov 4, 1 PM $ 0.00488
+0.59%
$ 488,226 $ 2,533
Nov 4, 12 PM $ 0.00485
+0.45%
$ 485,112 $ 1,719
Nov 4, 11 AM $ 0.00482
+0.06%
$ 482,157 $ 1,444
Nov 4, 10 AM $ 0.00482
+0.22%
$ 481,566 $ 1,262
Nov 4, 9 AM $ 0.0048
+0.59%
$ 480,016 $ 990
Nov 4, 8 AM $ 0.00477
+0.52%
$ 477,013 $ 224
Nov 4, 5 AM $ 0.00475
+1.66%
$ 474,690 $ 349,031
Nov 4, 4 AM $ 0.00466
+0.23%
$ 466,421 $ 343,004
Nov 4, 3 AM $ 0.00465
+0.82%
$ 465,274 $ 341,544