MILI Historical Data

MILI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00461
+0.24%
$ 461,408 $ 338,239
Nov 4, 1 AM $ 0.0046
+0.00%
$ 460,057 $ 115,257
Nov 3, 2 PM $ 0.00453
+0.86%
$ 453,052 $ 330,082
Nov 3, 1 PM $ 0.00447
+0.00%
$ 446,874 $ 324,460
Nov 3, 10 AM $ 0.00446
+0.12%
$ 445,921 $ 324,157
Nov 3, 9 AM $ 0.00443
-0.01%
$ 442,804 $ 321,482
Nov 3, 8 AM $ 0.00443
+0.88%
$ 442,616 $ 321,123
Nov 3, 6 AM $ 0.00438
+0.45%
$ 437,618 $ 315,322
Nov 3, 3 AM $ 0.00434
+0.11%
$ 434,184 $ 313,518
Nov 2, 9 AM $ 0.00424
+0.47%
$ 423,749 $ 302,550
Nov 2, 8 AM $ 0.00422
+0.09%
$ 421,570 $ 301,880
Nov 2, 5 AM $ 0.00419
+0.00%
$ 418,845 $ 299,474
Nov 2, 4 AM $ 0.00419
+0.00%
$ 418,917 $ 299,154
Nov 2, 3 AM $ 0.00418
+0.00%
$ 418,475 $ 298,911
Nov 2, 2 AM $ 0.00418
+0.55%
$ 418,260 $ 298,732
Nov 1, 1 PM $ 0.00408
+0.00%
$ 407,766 $ 289,423
Nov 1, 12 PM $ 0.00408
+0.02%
$ 407,506 $ 289,023
Nov 1, 11 AM $ 0.00407
+2.06%
$ 407,068 $ 288,804
Nov 1, 10 AM $ 0.00399
+0.00%
$ 399,365 $ 281,718
Nov 1, 9 AM $ 0.00399
+0.50%
$ 398,969 $ 280,271
Nov 1, 8 AM $ 0.00397
+0.27%
$ 396,782 $ 279,476
Nov 1, 7 AM $ 0.00396
+0.05%
$ 395,702 $ 278,441
Nov 1, 6 AM $ 0.00395
+0.00%
$ 394,746 $ 276,243
Nov 1, 4 AM $ 0.00393
+0.00%
$ 392,574 $ 275,237
Nov 1, 2 AM $ 0.00392
+0.00%
$ 391,854 $ 273,689
Oct 31, 11 PM $ 0.0039
+0.00%
$ 389,778 $ 101,509
Oct 31, 11 AM $ 0.00383
+0.26%
$ 383,177 $ 267,111
Oct 31, 10 AM $ 0.00382
+0.31%
$ 382,018 $ 265,816
Oct 31, 9 AM $ 0.00381
+0.29%
$ 380,543 $ 264,287
Oct 31, 7 AM $ 0.00377
+0.99%
$ 377,441 $ 261,801
Oct 31, 6 AM $ 0.00374
+0.83%
$ 373,672 $ 258,407
Oct 31, 5 AM $ 0.00371
+0.55%
$ 370,578 $ 254,325
Oct 31, 4 AM $ 0.00369
+0.00%
$ 368,679 $ 253,643
Oct 31, 3 AM $ 0.00368
+0.00%
$ 368,206 $ 253,401
Oct 31, 2 AM $ 0.00368
+0.23%
$ 367,920 $ 253,248
Oct 30, 3 PM $ 0.00361
-0.02%
$ 361,443 $ 247,531
Oct 30, 2 PM $ 0.00361
-0.02%
$ 361,300 $ 247,427
Oct 30, 1 PM $ 0.00361
+0.95%
$ 361,219 $ 246,888
Oct 30, 10 AM $ 0.00357
+0.28%
$ 357,375 $ 243,476
Oct 30, 6 AM $ 0.00354
+0.48%
$ 354,095 $ 239,819
Oct 30, 6 AM $ 0.00354
+0.48%
$ 354,095 $ 239,819
Oct 30, 6 AM $ 0.00354
+0.48%
$ 354,095 $ 239,819
Oct 30, 6 AM $ 0.00354
+0.48%
$ 354,095 $ 239,819
Oct 30, 5 AM $ 0.00352
+0.87%
$ 352,081 $ 238,845
Oct 30, 5 AM $ 0.00352
+0.87%
$ 352,081 $ 238,845
Oct 30, 5 AM $ 0.00352
+0.87%
$ 352,081 $ 238,845
Oct 30, 5 AM $ 0.00352
+0.87%
$ 352,081 $ 238,845
Oct 30, 4 AM $ 0.00349
+0.11%
$ 349,094 $ 236,004
Oct 30, 4 AM $ 0.00349
+0.11%
$ 349,094 $ 236,004
Oct 30, 4 AM $ 0.00349
+0.11%
$ 349,094 $ 236,004