Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATAMOTO Historical Data

CATA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.000178
+1.67%
$3.44 million $797,925
Nov 6, 2024 $0.000175
+1.78%
$3.39 million $1.02 million
Nov 5, 2024 $0.000172
+1.11%
$3.33 million $876,722
Nov 4, 2024 $0.00017
-3.34%
$3.29 million $1.1 million
Nov 3, 2024 $0.000176
-0.71%
$3.4 million $1.01 million
Nov 2, 2024 $0.000177
-0.86%
$3.43 million $936,760
Nov 1, 2024 $0.000178
-0.69%
$3.46 million $895,076
Oct 31, 2024 $0.00018
-4.29%
$3.48 million $801,838
Oct 30, 2024 $0.000188
-1.58%
$3.64 million $848,940
Oct 29, 2024 $0.000191
-2.62%
$3.7 million $1.09 million
Oct 28, 2024 $0.000196
-0.30%
$3.8 million $974,144
Oct 27, 2024 $0.000197
-2.14%
$3.81 million $866,077
Oct 26, 2024 $0.000201
+0.17%
$3.89 million $845,095
Oct 25, 2024 $0.0002
-2.85%
$3.88 million $1.05 million
Oct 24, 2024 $0.000206
-0.91%
$4 million $1.11 million
Oct 23, 2024 $0.000208
-2.76%
$4.04 million $1.05 million
Oct 22, 2024 $0.000214
-3.53%
$4.15 million $1.28 million
Oct 21, 2024 $0.000222
-0.59%
$4.31 million $1.27 million
Oct 20, 2024 $0.000224
+2.35%
$4.34 million $1.17 million
Oct 19, 2024 $0.000219
-1.78%
$4.24 million $1.14 million
Oct 18, 2024 $0.000223
+2.37%
$4.31 million $620,846
Oct 17, 2024 $0.000217
-10.56%
$4.21 million $749,217
Oct 16, 2024 $0.000243
-1.49%
$4.7 million $1.2 million
Oct 15, 2024 $0.000247
-1.61%
$4.78 million $1.4 million
Oct 14, 2024 $0.000251
+2.67%
$4.86 million $1.33 million
Oct 13, 2024 $0.000244
-2.24%
$4.74 million $1.37 million
Oct 12, 2024 $0.00025
-4.53%
$4.84 million $1.4 million
Oct 11, 2024 $0.000262
+0.73%
$5.07 million $1.31 million
Oct 10, 2024 $0.00026
-0.09%
$5.04 million $1.36 million
Oct 9, 2024 $0.00026
-2.01%
$5.04 million $1.35 million
Oct 8, 2024 $0.000265
+0.06%
$5.14 million $1.35 million
Oct 7, 2024 $0.000265
+0.85%
$5.14 million $1.3 million
Oct 6, 2024 $0.000263
+0.67%
$5.1 million $1.27 million
Oct 5, 2024 $0.000261
+1.37%
$5.06 million $1.2 million
Oct 4, 2024 $0.000258
+1.79%
$5 million $1.27 million
Oct 3, 2024 $0.000253
-0.04%
$4.91 million $1.29 million
Oct 2, 2024 $0.000253
-1.66%
$4.91 million $1.31 million
Oct 1, 2024 $0.000258
-5.68%
$5 million $1.34 million
Sep 30, 2024 $0.000273
-1.18%
$5.3 million $1.31 million
Sep 29, 2024 $0.000276
+2.15%
$5.35 million $1.23 million
Sep 28, 2024 $0.000271
-2.92%
$5.24 million $938,023
Sep 27, 2024 $0.000278
-3.74%
$5.4 million $1.26 million
Sep 26, 2024 $0.000289
+0.54%
$5.61 million $1.25 million
Sep 25, 2024 $0.000288
-0.22%
$5.58 million $1.52 million
Sep 24, 2024 $0.000288
+0.74%
$5.59 million $1.52 million
Sep 23, 2024 $0.000286
+0.55%
$5.54 million $1.28 million
Sep 22, 2024 $0.000284
-0.07%
$5.51 million $1.08 million
Sep 21, 2024 $0.000285
+3.54%
$5.52 million $1.01 million
Sep 20, 2024 $0.000275
+4.73%
$5.33 million $986,766
Sep 19, 2024 $0.000263
+3.92%
$5.09 million $793,852