CATAMOTO Historical Data

CATA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000289
+0.54%
$ 5.61 million $ 1.25 million
Sep 25, 2024 $ 0.000288
-0.22%
$ 5.58 million $ 1.52 million
Sep 24, 2024 $ 0.000288
+0.74%
$ 5.59 million $ 1.52 million
Sep 23, 2024 $ 0.000286
+0.55%
$ 5.54 million $ 1.28 million
Sep 22, 2024 $ 0.000284
-0.07%
$ 5.51 million $ 1.08 million
Sep 21, 2024 $ 0.000285
+3.54%
$ 5.52 million $ 1.01 million
Sep 20, 2024 $ 0.000275
+4.73%
$ 5.33 million $ 986,766
Sep 19, 2024 $ 0.000263
+3.92%
$ 5.09 million $ 793,852
Sep 18, 2024 $ 0.000253
-1.98%
$ 4.9 million $ 978,863
Sep 17, 2024 $ 0.000258
+2.13%
$ 5 million $ 804,603
Sep 16, 2024 $ 0.000253
-7.35%
$ 4.9 million $ 1.04 million
Sep 15, 2024 $ 0.000273
-3.16%
$ 5.28 million $ 1.07 million
Sep 14, 2024 $ 0.000282
+0.13%
$ 5.46 million $ 791,310
Sep 13, 2024 $ 0.000281
+1.54%
$ 5.45 million $ 823,959
Sep 12, 2024 $ 0.000277
+3.38%
$ 5.45 million $ 818,390
Sep 11, 2024 $ 0.000268
-4.65%
$ 5.27 million $ 1.05 million
Sep 10, 2024 $ 0.000281
+18.28%
$ 5.54 million $ 1.06 million
Sep 9, 2024 $ 0.000237
+4.10%
$ 4.66 million $ 865,220
Sep 8, 2024 $ 0.000227
-2.97%
$ 4.47 million $ 907,785
Sep 7, 2024 $ 0.000234
+0.59%
$ 4.61 million $ 929,338
Sep 6, 2024 $ 0.000233
-6.01%
$ 4.59 million $ 911,395
Sep 5, 2024 $ 0.000248
-2.26%
$ 4.88 million $ 825,247
Sep 4, 2024 $ 0.000254
-4.13%
$ 5 million $ 965,921
Sep 3, 2024 $ 0.000265
-8.93%
$ 5.21 million $ 1.08 million
Sep 2, 2024 $ 0.000294
-3.77%
$ 5.78 million $ 1.08 million
Sep 1, 2024 $ 0.000306
-5.68%
$ 6.03 million $ 1.21 million
Aug 31, 2024 $ 0.000325
-7.07%
$ 6.39 million $ 1.25 million
Aug 30, 2024 $ 0.00035
-8.90%
$ 6.88 million $ 1.33 million
Aug 29, 2024 $ 0.000384
-0.24%
$ 7.55 million $ 1.56 million
Aug 28, 2024 $ 0.000385
+0.63%
$ 7.58 million $ 1.54 million
Aug 27, 2024 $ 0.000383
-10.61%
$ 7.54 million $ 888,747
Aug 26, 2024 $ 0.000428
-9.41%
$ 8.43 million $ 1.43 million
Aug 25, 2024 $ 0.000472
+4.09%
$ 9.29 million $ 1.6 million
Aug 24, 2024 $ 0.000454
+3.06%
$ 8.93 million $ 1.72 million
Aug 23, 2024 $ 0.000439
+9.58%
$ 8.69 million $ 1.67 million
Aug 22, 2024 $ 0.0004
+1.94%
$ 7.91 million $ 1.29 million
Aug 21, 2024 $ 0.000393
+5.20%
$ 7.77 million $ 1.05 million
Aug 20, 2024 $ 0.000373
+19.11%
$ 7.39 million $ 976,238
Aug 19, 2024 $ 0.000314
+3.44%
$ 6.22 million $ 1.01 million
Aug 18, 2024 $ 0.000304
-0.01%
$ 6.01 million $ 968,925
Aug 17, 2024 $ 0.000304
+12.44%
$ 6.01 million $ 924,765
Aug 16, 2024 $ 0.00027
+5.95%
$ 5.34 million $ 833,400
Aug 15, 2024 $ 0.000255
+42.56%
$ 5.05 million $ 595,161
Aug 14, 2024 $ 0.000179
+14.91%
$ 3.54 million $ 491,002
Aug 13, 2024 $ 0.000155
+7.34%
$ 3.08 million $ 445,284
Aug 12, 2024 $ 0.000145
+2.29%
$ 2.87 million $ 422,064
Aug 11, 2024 $ 0.000141
-2.53%
$ 2.8 million $ 399,110
Aug 10, 2024 $ 0.000145
+1.93%
$ 2.87 million $ 399,325
Aug 9, 2024 $ 0.000143
-0.99%
$ 2.82 million $ 379,190
Aug 8, 2024 $ 0.000144
+9.19%
$ 2.85 million $ 460,143