CATAMOTO Historical Data

CATA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000162
+0.30%
$3.14 million $1.07 million
Nov 30, 2024 $0.000161
-11.13%
$3.12 million $1.22 million
Nov 29, 2024 $0.000182
-1.04%
$3.52 million $1.19 million
Nov 28, 2024 $0.000183
+0.97%
$3.55 million $1.16 million
Nov 27, 2024 $0.000182
+4.06%
$3.52 million $1.18 million
Nov 26, 2024 $0.000175
-6.18%
$3.38 million $1.1 million
Nov 25, 2024 $0.000186
-1.14%
$3.61 million $1.02 million
Nov 24, 2024 $0.000188
-0.25%
$3.65 million $1.49 million
Nov 23, 2024 $0.000189
+2.59%
$3.66 million $1.47 million
Nov 22, 2024 $0.000184
-0.88%
$3.56 million $1.31 million
Nov 21, 2024 $0.000186
-2.82%
$3.6 million $1.5 million
Nov 20, 2024 $0.000191
-3.83%
$3.7 million $1.22 million
Nov 19, 2024 $0.000199
-0.89%
$3.85 million $1.2 million
Nov 18, 2024 $0.0002
+6.42%
$3.88 million $961,240
Nov 17, 2024 $0.000188
+1.41%
$3.65 million $886,066
Nov 16, 2024 $0.000186
+1.50%
$3.6 million $812,506
Nov 15, 2024 $0.000183
-0.88%
$3.54 million $1.01 million
Nov 14, 2024 $0.000185
-0.46%
$3.58 million $1.03 million
Nov 13, 2024 $0.000185
-4.46%
$3.59 million $910,206
Nov 12, 2024 $0.000194
-6.63%
$3.76 million $784,621
Nov 11, 2024 $0.000208
+8.56%
$4.03 million $843,899
Nov 10, 2024 $0.000192
+1.64%
$3.71 million $789,773
Nov 9, 2024 $0.000189
+4.45%
$3.65 million $981,760
Nov 8, 2024 $0.00018
+1.63%
$3.5 million $843,052
Nov 7, 2024 $0.000178
+1.67%
$3.44 million $797,925
Nov 6, 2024 $0.000175
+1.78%
$3.39 million $1.02 million
Nov 5, 2024 $0.000172
+1.11%
$3.33 million $876,722
Nov 4, 2024 $0.00017
-3.34%
$3.29 million $1.1 million
Nov 3, 2024 $0.000176
-0.71%
$3.4 million $1.01 million
Nov 2, 2024 $0.000177
-0.86%
$3.43 million $936,760
Nov 1, 2024 $0.000178
-0.69%
$3.46 million $895,076
Oct 31, 2024 $0.00018
-4.29%
$3.48 million $801,838
Oct 30, 2024 $0.000188
-1.58%
$3.64 million $848,940
Oct 29, 2024 $0.000191
-2.62%
$3.7 million $1.09 million
Oct 28, 2024 $0.000196
-0.30%
$3.8 million $974,144
Oct 27, 2024 $0.000197
-2.14%
$3.81 million $866,077
Oct 26, 2024 $0.000201
+0.17%
$3.89 million $845,095
Oct 25, 2024 $0.0002
-2.85%
$3.88 million $1.05 million
Oct 24, 2024 $0.000206
-0.91%
$4 million $1.11 million
Oct 23, 2024 $0.000208
-2.76%
$4.04 million $1.05 million
Oct 22, 2024 $0.000214
-3.53%
$4.15 million $1.28 million
Oct 21, 2024 $0.000222
-0.59%
$4.31 million $1.27 million
Oct 20, 2024 $0.000224
+2.35%
$4.34 million $1.17 million
Oct 19, 2024 $0.000219
-1.78%
$4.24 million $1.14 million
Oct 18, 2024 $0.000223
+2.37%
$4.31 million $620,846
Oct 17, 2024 $0.000217
-10.56%
$4.21 million $749,217
Oct 16, 2024 $0.000243
-1.49%
$4.7 million $1.2 million
Oct 15, 2024 $0.000247
-1.61%
$4.78 million $1.4 million
Oct 14, 2024 $0.000251
+2.67%
$4.86 million $1.33 million
Oct 13, 2024 $0.000244
-2.24%
$4.74 million $1.37 million