CATAMOTO Historical Data

CATA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₆5
-98.52%
$ 9,689 $ 32,807
Apr 13, 2025 $ 0.0000337
-0.79%
$ 653,102 $ 0
Apr 12, 2025 $ 0.000034
-2.97%
$ 658,286 $ 0
Apr 11, 2025 $ 0.000035
-8.00%
$ 678,419 $ 5
Apr 10, 2025 $ 0.0000381
-1.03%
$ 737,448 $ 158,537
Apr 9, 2025 $ 0.0000385
+3.67%
$ 746,025 $ 155,522
Apr 8, 2025 $ 0.0000371
-0.03%
$ 719,645 $ 146,317
Apr 7, 2025 $ 0.0000372
-1.12%
$ 719,890 $ 111,301
Apr 6, 2025 $ 0.0000376
-6.51%
$ 728,011 $ 138,594
Apr 5, 2025 $ 0.0000402
-1.27%
$ 779,387 $ 176,684
Apr 4, 2025 $ 0.0000407
+2.15%
$ 789,426 $ 200,057
Apr 3, 2025 $ 0.0000399
+0.25%
$ 772,804 $ 193,544
Apr 2, 2025 $ 0.0000398
-3.14%
$ 771,196 $ 174,716
Apr 1, 2025 $ 0.0000411
+1.98%
$ 796,831 $ 166,987
Mar 31, 2025 $ 0.0000403
-0.27%
$ 780,589 $ 138,345
Mar 30, 2025 $ 0.0000404
-0.26%
$ 782,659 $ 163,856
Mar 29, 2025 $ 0.0000405
-5.74%
$ 784,669 $ 160,040
Mar 28, 2025 $ 0.000043
+0.40%
$ 832,474 $ 186,415
Mar 27, 2025 $ 0.0000429
+2.09%
$ 831,862 $ 159,309
Mar 26, 2025 $ 0.0000421
-1.61%
$ 814,863 $ 180,599
Mar 25, 2025 $ 0.0000428
-0.75%
$ 829,789 $ 184,389
Mar 24, 2025 $ 0.0000432
+1.29%
$ 836,819 $ 161,597
Mar 23, 2025 $ 0.0000426
-0.59%
$ 825,556 $ 158,484
Mar 22, 2025 $ 0.0000428
-0.81%
$ 829,724 $ 131,205
Mar 21, 2025 $ 0.0000432
+0.76%
$ 836,495 $ 191,997
Mar 20, 2025 $ 0.0000429
+0.49%
$ 830,614 $ 200,096
Mar 19, 2025 $ 0.0000426
-3.09%
$ 825,989 $ 89,309
Mar 18, 2025 $ 0.000044
+2.73%
$ 852,366 $ 138,978
Mar 17, 2025 $ 0.0000428
+2.93%
$ 829,708 $ 179,151
Mar 16, 2025 $ 0.0000416
-2.57%
$ 805,517 $ 187,701
Mar 15, 2025 $ 0.0000427
+5.15%
$ 826,740 $ 174,564
Mar 14, 2025 $ 0.0000406
-1.92%
$ 786,529 $ 165,085
Mar 13, 2025 $ 0.0000414
-1.07%
$ 801,961 $ 159,042
Mar 12, 2025 $ 0.0000418
+1.84%
$ 810,583 $ 154,437
Mar 11, 2025 $ 0.0000411
-2.03%
$ 795,937 $ 164,679
Mar 10, 2025 $ 0.000042
-6.18%
$ 812,957 $ 210,044
Mar 9, 2025 $ 0.0000447
-6.37%
$ 866,407 $ 213,525
Mar 8, 2025 $ 0.0000475
-1.31%
$ 919,736 $ 215,020
Mar 7, 2025 $ 0.0000481
-1.60%
$ 931,993 $ 210,601
Mar 6, 2025 $ 0.0000489
+1.60%
$ 947,191 $ 209,967
Mar 5, 2025 $ 0.0000481
+2.88%
$ 932,080 $ 175,327
Mar 4, 2025 $ 0.0000468
-0.09%
$ 905,991 $ 172,971
Mar 3, 2025 $ 0.0000468
-6.99%
$ 906,746 $ 200,183
Mar 2, 2025 $ 0.0000503
+4.83%
$ 974,887 $ 181,969
Mar 1, 2025 $ 0.000048
+2.49%
$ 929,929 $ 185,071
Feb 28, 2025 $ 0.0000468
-2.36%
$ 907,280 $ 170,041
Feb 27, 2025 $ 0.000048
+0.06%
$ 929,241 $ 184,273
Feb 26, 2025 $ 0.0000479
-9.12%
$ 928,650 $ 194,963
Feb 25, 2025 $ 0.0000527
-2.28%
$ 1.02 million $ 227,498
Feb 24, 2025 $ 0.000054
-4.15%
$ 1.05 million $ 226,224