CATAMOTO Historical Data

CATA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0₆5
+25.00%
$9,689 $56
Apr 29, 2025 $0.0₆491
-62.24%
$9,513 $257
Apr 28, 2025 $0.0₅13
+0.00%
$25,191 $2,980
Apr 27, 2025 $0.0₅12
+0.00%
$23,253 $37,215
Apr 26, 2025 $0.0₅12
+0.19%
$23,253 $14,435
Apr 25, 2025 $0.0₅12
-7.87%
$23,209 $3,990
Apr 24, 2025 $0.0₅13
-13.33%
$25,191 $37,411
Apr 23, 2025 $0.0₅15
+0.00%
$29,067 $51,535
Apr 22, 2025 $0.0₅15
+7.14%
$29,067 $54,021
Apr 21, 2025 $0.0₅14
+7.69%
$27,129 $12,038
Apr 20, 2025 $0.0₅14
+16.67%
$27,129 $54,384
Apr 19, 2025 $0.0₅12
+0.00%
$23,253 $4,006
Apr 18, 2025 $0.0₅12
+0.00%
$23,253 $28,384
Apr 17, 2025 $0.0₅11
+83.33%
$21,315 $26,341
Apr 16, 2025 $0.0₆6
+20.00%
$11,627 $3,962
Apr 15, 2025 $0.0₆5
+0.00%
$9,689 $4,867
Apr 14, 2025 $0.0₆5
-98.52%
$9,689 $32,807
Apr 13, 2025 $0.0000337
-0.79%
$653,102 $0
Apr 12, 2025 $0.000034
-2.97%
$658,286 $0
Apr 11, 2025 $0.000035
-8.00%
$678,419 $5
Apr 10, 2025 $0.0000381
-1.03%
$737,448 $158,537
Apr 9, 2025 $0.0000385
+3.67%
$746,025 $155,522
Apr 8, 2025 $0.0000371
-0.03%
$719,645 $146,317
Apr 7, 2025 $0.0000372
-1.12%
$719,890 $111,301
Apr 6, 2025 $0.0000376
-6.51%
$728,011 $138,594
Apr 5, 2025 $0.0000402
-1.27%
$779,387 $176,684
Apr 4, 2025 $0.0000407
+2.15%
$789,426 $200,057
Apr 3, 2025 $0.0000399
+0.25%
$772,804 $193,544
Apr 2, 2025 $0.0000398
-3.14%
$771,196 $174,716
Apr 1, 2025 $0.0000411
+1.98%
$796,831 $166,987
Mar 31, 2025 $0.0000403
-0.27%
$780,589 $138,345
Mar 30, 2025 $0.0000404
-0.26%
$782,659 $163,856
Mar 29, 2025 $0.0000405
-5.74%
$784,669 $160,040
Mar 28, 2025 $0.000043
+0.40%
$832,474 $186,415
Mar 27, 2025 $0.0000429
+2.09%
$831,862 $159,309
Mar 26, 2025 $0.0000421
-1.61%
$814,863 $180,599
Mar 25, 2025 $0.0000428
-0.75%
$829,789 $184,389
Mar 24, 2025 $0.0000432
+1.29%
$836,819 $161,597
Mar 23, 2025 $0.0000426
-0.59%
$825,556 $158,484
Mar 22, 2025 $0.0000428
-0.81%
$829,724 $131,205
Mar 21, 2025 $0.0000432
+0.76%
$836,495 $191,997
Mar 20, 2025 $0.0000429
+0.49%
$830,614 $200,096
Mar 19, 2025 $0.0000426
-3.09%
$825,989 $89,309
Mar 18, 2025 $0.000044
+2.73%
$852,366 $138,978
Mar 17, 2025 $0.0000428
+2.93%
$829,708 $179,151
Mar 16, 2025 $0.0000416
-2.57%
$805,517 $187,701
Mar 15, 2025 $0.0000427
+5.15%
$826,740 $174,564
Mar 14, 2025 $0.0000406
-1.92%
$786,529 $165,085
Mar 13, 2025 $0.0000414
-1.07%
$801,961 $159,042
Mar 12, 2025 $0.0000418
+1.84%
$810,583 $154,437