AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.072
-0.09%
$72.23 million $3.45 million
Yesterday, at 11 PM $0.0722
+0.62%
$72.23 million $3.45 million
Yesterday, at 10 PM $0.0718
-0.51%
$71.82 million $3.42 million
Yesterday, at 9 PM $0.0722
-0.17%
$72.19 million $3.4 million
Yesterday, at 8 PM $0.0724
-0.73%
$72.35 million $3.31 million
Yesterday, at 7 PM $0.0729
+0.01%
$72.88 million $3.37 million
Yesterday, at 6 PM $0.0729
-0.52%
$72.87 million $3.38 million
Yesterday, at 5 PM $0.0733
-2.59%
$73.26 million $3.42 million
Yesterday, at 4 PM $0.0752
+4.22%
$75.2 million $3.53 million
Yesterday, at 3 PM $0.0722
+1.05%
$72.2 million $3.49 million
Yesterday, at 2 PM $0.0715
-1.38%
$71.45 million $3.44 million
Yesterday, at 1 PM $0.0725
-0.24%
$72.45 million $3.39 million
Yesterday, at 12 PM $0.0726
+0.03%
$72.62 million $3.39 million
Yesterday, at 11 AM $0.0726
-0.29%
$72.6 million $3.38 million
Yesterday, at 10 AM $0.0728
-0.04%
$72.81 million $3.35 million
Yesterday, at 9 AM $0.0729
+0.47%
$72.87 million $3.35 million
Yesterday, at 8 AM $0.0725
+0.22%
$72.54 million $3.25 million
Yesterday, at 7 AM $0.0724
-0.72%
$72.37 million $3.2 million
Yesterday, at 6 AM $0.0729
-0.50%
$72.9 million $3.19 million
Yesterday, at 5 AM $0.0733
-0.08%
$73.27 million $3.21 million
Yesterday, at 4 AM $0.0733
-1.12%
$73.32 million $3.13 million
Yesterday, at 3 AM $0.0742
+0.81%
$74.16 million $3.05 million
Yesterday, at 2 AM $0.0736
-0.79%
$73.56 million $3.01 million
Yesterday, at 1 AM $0.0742
-1.82%
$74.17 million $2.99 million
Yesterday, at 12 AM $0.0756
+1.95%
$75.55 million $2.98 million
Sep 5, 11 PM $0.0741
-0.18%
$74.1 million $2.93 million
Sep 5, 10 PM $0.0742
+0.10%
$74.24 million $2.86 million
Sep 5, 9 PM $0.0742
+0.18%
$74.16 million $2.85 million
Sep 5, 8 PM $0.074
+0.90%
$74.05 million $2.83 million
Sep 5, 7 PM $0.0734
-1.82%
$73.37 million $2.76 million
Sep 5, 6 PM $0.0747
-0.23%
$74.73 million $2.72 million
Sep 5, 5 PM $0.0749
+0.57%
$74.9 million $2.72 million
Sep 5, 4 PM $0.0745
-1.40%
$74.49 million $2.61 million
Sep 5, 3 PM $0.0756
+0.93%
$75.55 million $2.82 million
Sep 5, 2 PM $0.0749
+0.03%
$74.86 million $3.06 million
Sep 5, 1 PM $0.0748
+0.17%
$74.84 million $3.14 million
Sep 5, 12 PM $0.0747
+0.87%
$74.71 million $3.23 million
Sep 5, 11 AM $0.0741
-0.03%
$74.07 million $3.41 million
Sep 5, 10 AM $0.0741
-0.79%
$74.1 million $3.42 million
Sep 5, 9 AM $0.0747
-0.08%
$74.69 million $3.46 million
Sep 5, 8 AM $0.0748
-1.23%
$74.77 million $3.49 million
Sep 5, 7 AM $0.0757
+0.33%
$75.7 million $3.53 million
Sep 5, 6 AM $0.0755
+1.20%
$75.46 million $3.59 million
Sep 5, 5 AM $0.0746
+1.03%
$74.56 million $3.65 million
Sep 5, 4 AM $0.0738
-0.42%
$73.8 million $3.64 million
Sep 5, 3 AM $0.0741
+0.23%
$74.11 million $3.71 million
Sep 5, 2 AM $0.0739
-0.28%
$73.94 million $3.75 million
Sep 5, 1 AM $0.0741
-0.74%
$74.14 million $3.74 million
Sep 5, 12 AM $0.0747
+0.05%
$74.7 million $3.72 million
Sep 4, 11 PM $0.0747
+0.41%
$74.66 million $3.74 million
Download