AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0747
-0.01%
$ 74.68 million $ 7.91 million
Today, at 1 PM $ 0.0748
-1.94%
$ 74.78 million $ 7.91 million
Today, at 12 PM $ 0.0763
-3.48%
$ 76.26 million $ 7.51 million
Today, at 11 AM $ 0.079
-0.24%
$ 79.01 million $ 7.34 million
Today, at 10 AM $ 0.0792
+0.01%
$ 79.2 million $ 7.36 million
Today, at 9 AM $ 0.0792
-0.28%
$ 79.19 million $ 7.47 million
Today, at 8 AM $ 0.0794
+1.52%
$ 79.42 million $ 7.45 million
Today, at 7 AM $ 0.0782
+0.62%
$ 78.23 million $ 7.47 million
Today, at 6 AM $ 0.0777
-2.62%
$ 77.74 million $ 7.51 million
Today, at 5 AM $ 0.0798
+2.44%
$ 79.83 million $ 7.66 million
Today, at 4 AM $ 0.0779
+1.02%
$ 77.93 million $ 7.73 million
Today, at 3 AM $ 0.0771
-0.34%
$ 77.14 million $ 7.85 million
Today, at 2 AM $ 0.0774
-0.13%
$ 77.4 million $ 8.51 million
Today, at 1 AM $ 0.0775
-1.28%
$ 77.49 million $ 8.55 million
Today, at 12 AM $ 0.0785
+0.38%
$ 78.5 million $ 8.7 million
Yesterday, at 11 PM $ 0.0782
-0.77%
$ 78.2 million $ 8.96 million
Yesterday, at 10 PM $ 0.0788
-0.12%
$ 78.8 million $ 8.96 million
Yesterday, at 9 PM $ 0.0789
-0.11%
$ 78.9 million $ 9.04 million
Yesterday, at 8 PM $ 0.079
-0.34%
$ 78.98 million $ 9.13 million
Yesterday, at 7 PM $ 0.0792
-3.04%
$ 79.25 million $ 9.1 million
Yesterday, at 6 PM $ 0.0817
+3.24%
$ 81.73 million $ 8.86 million
Yesterday, at 5 PM $ 0.0792
+5.90%
$ 79.16 million $ 8.59 million
Yesterday, at 4 PM $ 0.0747
-0.06%
$ 74.75 million $ 8.41 million
Yesterday, at 3 PM $ 0.0748
+0.08%
$ 74.8 million $ 8.61 million
Yesterday, at 2 PM $ 0.0747
+0.26%
$ 74.74 million $ 8.82 million
Yesterday, at 1 PM $ 0.0745
-0.42%
$ 74.55 million $ 9.07 million
Yesterday, at 12 PM $ 0.0749
+0.02%
$ 74.85 million $ 9.3 million
Yesterday, at 11 AM $ 0.0748
+0.10%
$ 74.83 million $ 9.56 million
Yesterday, at 10 AM $ 0.0748
+0.43%
$ 74.76 million $ 9.83 million
Yesterday, at 9 AM $ 0.0744
-0.31%
$ 74.44 million $ 9.83 million
Yesterday, at 8 AM $ 0.0747
-0.13%
$ 74.67 million $ 9.92 million
Yesterday, at 7 AM $ 0.0748
+1.21%
$ 74.76 million $ 9.94 million
Yesterday, at 6 AM $ 0.0739
-1.02%
$ 73.87 million $ 10.07 million
Yesterday, at 5 AM $ 0.0747
+0.03%
$ 74.66 million $ 10.05 million
Yesterday, at 4 AM $ 0.0746
+0.45%
$ 74.62 million $ 10.09 million
Yesterday, at 3 AM $ 0.0743
+0.55%
$ 74.3 million $ 10.13 million
Yesterday, at 2 AM $ 0.0739
-0.52%
$ 73.9 million $ 10.03 million
Yesterday, at 1 AM $ 0.0743
+1.36%
$ 74.28 million $ 10.79 million
Yesterday, at 12 AM $ 0.0733
-1.87%
$ 73.28 million $ 10.79 million
May 29, 11 PM $ 0.0747
+0.06%
$ 74.68 million $ 10.93 million
May 29, 10 PM $ 0.0746
+1.53%
$ 74.64 million $ 11.14 million
May 29, 9 PM $ 0.0735
-0.18%
$ 73.51 million $ 11.55 million
May 29, 8 PM $ 0.0736
+0.20%
$ 73.64 million $ 11.53 million
May 29, 7 PM $ 0.0735
+0.22%
$ 73.49 million $ 11.56 million
May 29, 6 PM $ 0.0733
-0.16%
$ 73.35 million $ 11.69 million
May 29, 5 PM $ 0.0735
-0.26%
$ 73.46 million $ 11.63 million
May 29, 4 PM $ 0.0736
+0.34%
$ 73.65 million $ 11.27 million
May 29, 3 PM $ 0.0734
-0.17%
$ 73.39 million $ 10.96 million
May 29, 2 PM $ 0.0735
+0.46%
$ 73.52 million $ 10.75 million
May 29, 1 PM $ 0.0732
-0.32%
$ 73.18 million $ 10.6 million
Download